S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
Markets · Thailand

Thailand Exchange

1,408 stocks listed, 1,057 traded in the last 30 days and shown below. Prices in THB. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 15 Oct 2026.

Top gainers today
ABM Asia Biomass Public Compan...+30.1%SR Siamraj Public Company Lim...+29.4%THANI Ratchthani Leasing Public...+13.7%VGI VGI Public Company Limited+13.5%MICRO Micro Leasing Public Compa...+10.0%
Top losers today
SDC Samart Digital Public Comp...−33.3%LENOVO13 Lenovo Group Limited−17.8%DHOUSE Dhouse Pattana Public Comp...−14.3%ADVANT23 Advantest Corporation−13.7%ORCL06 Oracle Corporation−11.4%
1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
KKP Kiatnakin Phatra Bank Public Compa... 113.50 +0.0%+10.1%+109.3%51−4.2%
SSP Sermsang Power Corporation Public... 7.750 −1.3%+88.1%+143.0%64−8.8%
TCAP Thanachart Capital Public Company... 82.50 +3.1%+17.1%+74.0%56−8.4%
TTB TMBThanachart Bank Public Company... 2.940 +1.4%+14.5%+69.9%49−7.0%
RCL Regional Container Lines Public Co... 46.75 −2.1%+46.6%+91.1%57−10.5%
BBGI BBGI PCL 7.250 −1.4%+54.5%+161.6%70−2.7%
UTP United Paper Public Company Limite... 8.800 +0.0%+11.5%+25.1%46−6.9%
PYLON Pylon Public Company Limited 3.940 +0.5%+10.1%+95.0%56−3.4%
GC Global Connections Public Company... 5.300 +0.0%+12.2%+45.5%54−6.0%
KTB Krung Thai Bank Public Company Lim... 43.00 +0.6%+4.7%+81.1%52−5.5%
ASEFA Asefa Public Company Limited 7.200 −0.7%+18.0%+126.9%62−5.9%
TC Tropical Canning (Thailand) Public... 8.250 +0.0%+23.1%+62.5%58−1.2%
PTT PTT Public Company Limited 41.00 +0.6%+10.9%+31.9%59−3.0%
SPRC Star Petroleum Refining Co Ltd 16.10 +0.6%+105.6%+265.9%67−2.4%
AMATA Amata Corporation Public Company L... 32.25 +0.8%+18.6%+112.5%52−6.5%
WHA-R WHA Corporation Public Company Lim... 4.997 +1.1%+19.3%+46.7%70−1.1%
SPCG SPCG Public Company Limited 11.70 −2.5%+25.8%+71.2%52−10.0%
TASCO Tipco Asphalt Public Company Limit... 17.80 +1.1%+28.1%+31.1%65−0.6%
CRC Central Retail Corporation Public... 31.75 +0.8%+37.4%+54.8%64−3.8%
TISCO TISCO Financial Group Public Compa... 125.00 +0.8%+2.0%+31.1%49−4.5%
RATCH Ratch Group Public Company Limited 38.00 +0.7%+3.9%+54.6%55−2.6%
RJH Rajthanee Hospital Public Company... 17.20 +5.5%+25.5%+35.7%78−0.6%
BCP Bangchak Corporation Public Compan... 51.75 −2.8%+45.2%+82.1%47−14.5%
APP Applicad Public Company Limited 3.480 +0.0%+28.9%+72.3%55−5.4%
STA Sri Trang Agro-Industry Public Com... 22.40 −3.4%+22.2%+88.0%54−5.5%
BKIH BKI HOLDINGS PUBLIC COMPANY LIMITE... 388.00 +0.0%+5.5%+36.4%62−2.8%
WHAIR WHA Industrial Leasehold REIT 7.950 +0.6%+1.1%+45.4%36−9.1%
TOP Thai Oil Public Company Limited 72.75 −3.0%+45.0%+114.7%55−7.9%
QTC QTC Energy Public Company Limited 5.450 +4.8%+19.5%+51.9%74−1.8%
LHFG LH Financial Group Public Company... 1.230 +0.8%−2.3%+74.2%54−6.0%
TEAM Team Precision Public Company Limi... 6.400 −4.5%+37.9%+186.5%57−7.2%
SAT Somboon Advance Technology Public... 16.00 −0.6%+1.8%+30.4%43−3.6%
AKR Ekarat Engineering Public Company... 1.070 −0.9%+16.3%+19.7%54−7.0%
DMT Don Muang Tollway Public Company L... 12.00 +0.8%+0.1%+28.6%48−2.4%
KBANK Kasikornbank Public Company Limite... 235.00 +1.7%+2.6%+43.0%43−10.0%
BIZ Business Alignment Public Company... 6.100 +0.8%−0.8%+75.1%50−6.2%
TVO Thai Vegetable Oil Public Company... 28.50 +0.9%+9.9%+22.0%56−2.0%
AIE Ai Energy Public Company Limited 1.500 −0.7%+47.0%+56.4%44−10.2%
TKS T.K.S. Technologies Public Company... 7.950 −1.2%+10.6%+48.5%50−4.5%
FTE Firetrade Engineering PCL 2.700 +0.7%+0.8%+71.5%52−2.9%
GPI Grand Prix International Public Co... 1.790 +0.0%+6.9%+25.7%56−1.1%
PTTGC PTT Global Chemical Public Company... 51.75 −2.8%+52.0%+114.6%59−5.0%
KGI KGI Securities (Thailand) Public C... 4.760 +0.8%+0.8%+29.4%48−10.2%
THANI Ratchthani Leasing Public Company... 2.160 +13.7%+4.1%+42.3%64−8.7%
TTW TTW Public Company Limited 9.950 +0.5%+1.4%+16.3%44−4.2%
PIS Pro Inside Public Company Limited 6.100 +0.8%+29.8%+79.9%58−1.6%
SUPEREIF Super Energy Power Plant Infrastru... 6.300 +0.0%+4.7%+26.8%31−7.4%
FTREIT Ticon Freehold and Leasehold Real... 12.60 +2.4%+4.1%+32.0%47−7.4%
SCCC Siam City Cement Public Company Li... 151.50 +0.0%+4.0%+9.6%44−3.2%
TMT TMT Steel Public Company Limited 4.460 +0.0%+44.1%+56.8%64−0.9%
Page 1 of 22 · 1,057 stocksNext →

Prices are end-of-day closes in THB. Educational only, not financial advice.