World stock indices
Levels and performance for 53 major indices across 5 regions, updated after each close. Open any index for its interactive chart and technical summary. Click a column header to sort.
United States
| Index | Level | 1D | 1W | 1M | YTD | 1Y | 5Y |
|---|
| S&P 500 US · USD | 7,659.44 |
−1.09% | −1.95% | +0.28% | +11.89% | +14.82% | +74.42% |
| Dow Jones Industrial Average US · USD | 52,002.41 |
−0.34% | +0.67% | +0.43% | +8.20% | +12.43% | +49.66% |
| Nasdaq Composite US · USD | 26,140.03 |
−2.15% | −4.48% | −1.05% | +12.47% | +15.31% | +79.29% |
| Nasdaq 100 US · USD | 29,187.55 |
−2.50% | −5.49% | −0.88% | +15.59% | +17.95% | +96.94% |
| S&P MidCap 400 US · USD | 3,615.78 |
−0.89% | −1.46% | −1.25% | +9.40% | +11.08% | +34.40% |
| S&P SmallCap 600 US · USD | 1,653.50 |
−0.92% | −1.16% | −2.67% | +12.65% | +13.69% | +21.70% |
| S&P 100 US · USD | 3,807.62 |
−1.23% | −2.21% | +0.11% | +10.93% | +14.45% | +88.58% |
| NYSE Composite US · USD | 24,088.63 |
+0.09% | +0.62% | 0.00% | +9.47% | +11.67% | +45.84% |
| Dow Jones Transportation Average US · USD | 19,879.83 |
−1.13% | +0.38% | −1.51% | +14.53% | +28.29% | +35.79% |
| Dow Jones Utility Average US · USD | 1,081.98 |
+1.45% | +2.46% | +2.33% | +1.30% | −7.39% | +22.30% |
| Cboe Volatility Index (VIX) US · USD | 19.99 |
+21.45% | +34.70% | +29.47% | +33.71% | +18.14% | −26.48% |
| US Dollar Index US · USD | 101.84 |
−0.21% | −0.37% | +1.59% | +3.57% | +3.09% | +5.91% |
Europe
| Index | Level | 1D | 1W | 1M | YTD | 1Y | 5Y |
|---|
| DAX 40 DE · EUR | 25,622.61 |
+0.95% | +2.13% | −0.37% | +4.62% | +7.52% | +59.60% |
| CAC 40 FR · EUR | 7,956.70 |
+0.28% | +1.97% | −2.81% | −2.37% | −3.66% | +11.62% |
| Euro Stoxx 50 EU · EUR | 6,204.23 |
+0.58% | +0.50% | −1.88% | +7.13% | +10.02% | +42.41% |
| STOXX Europe 600 EU · EUR | 644.74 |
+0.72% | +2.09% | +0.33% | +8.87% | +12.66% | +32.64% |
| IBEX 35 ES · EUR | 19,326.30 |
+0.77% | +1.54% | −2.55% | +11.66% | +21.84% | +119.82% |
| AEX Amsterdam NL · EUR | 1,142.88 |
+0.91% | +1.05% | +3.82% | +20.14% | +18.24% | +38.83% |
| Swiss Market Index (SMI) CH · CHF | 14,391.31 |
+0.29% | +4.38% | +3.18% | +8.47% | +15.73% | +22.41% |
| OMX Stockholm 30 SE · SEK | 3,296.84 |
+1.25% | +1.19% | +0.17% | +14.36% | +21.15% | +44.79% |
| Oslo Børs Benchmark NO · NOK | 2,101.65 |
+0.97% | +1.61% | −1.63% | +24.52% | +28.77% | +78.79% |
| BEL 20 BE · EUR | 5,586.04 |
−0.10% | +2.41% | −3.31% | +10.00% | +10.71% | +29.14% |
| ATX Austria AT · EUR | 6,557.32 |
+0.75% | +0.21% | −4.48% | +23.11% | +43.22% | +73.57% |
| PSI 20 PT · EUR | 9,468.47 |
+1.01% | +2.17% | −2.10% | +14.58% | +14.46% | +63.82% |
| WIG20 PL · PLN | 4,247.22 |
+0.92% | +1.47% | +2.51% | +33.39% | +49.34% | +71.79% |
| BUX Budapest HU · HUF | 145,471.12 |
+0.70% | +2.68% | −5.64% | +31.02% | +43.48% | +175.23% |
| BIST 100 TR · TRY | 11,721.72 |
−2.89% | −4.44% | −13.24% | +4.09% | +12.01% | +739.11% |
Asia-Pacific
| Index | Level | 1D | 1W | 1M | YTD | 1Y | 5Y |
|---|
| Nikkei 225 JP · JPY | 65,324.29 |
+1.39% | −5.38% | +2.05% | +29.77% | +45.37% | +141.82% |
| Hang Seng Index HK · HKD | 24,186.83 |
+0.52% | −0.10% | −2.13% | −5.63% | −9.85% | −5.30% |
| Hang Seng TECH HK · HKD | 4,108.24 |
+1.16% | −2.13% | −5.02% | −25.52% | −36.93% | −35.72% |
| Hang Seng China Enterprises HK · HKD | 8,128.25 |
+0.31% | −0.24% | −0.95% | −8.81% | −14.65% | −9.64% |
| Shanghai Composite CN · CNY | 3,716.28 |
+0.24% | −2.56% | −5.95% | −6.36% | −3.56% | +9.39% |
| CSI 300 CN · CNY | 4,170.61 |
+0.11% | −3.40% | −8.79% | −9.92% | −8.66% | −13.31% |
| KOSPI KR · KRW | 5,668.05 |
+2.05% | −14.46% | −17.97% | +34.50% | +65.19% | +82.97% |
| KOSDAQ Composite KR · KRW | 794.78 |
+4.46% | −10.93% | −3.15% | −14.12% | −6.13% | −23.64% |
| Taiwan Weighted (TAIEX) TW · TWD | 47,111.26 |
+0.30% | −4.47% | +3.52% | +62.66% | +78.60% | +173.47% |
| Nifty 50 IN · INR | 23,146.15 |
+0.65% | +2.78% | −0.31% | −11.42% | −8.08% | +31.62% |
| BSE Sensex IN · INR | 74,729.27 |
+0.56% | +3.11% | +0.56% | −12.31% | −9.53% | +26.36% |
| KSE-100 (Pakistan) PK · PKR | 166,419.72 |
+0.14% | −0.40% | −1.55% | −4.39% | +5.03% | +256.85% |
| Jakarta Composite ID · IDR | 5,185.11 |
−11.57% | −14.91% | −19.77% | −40.04% | −34.50% | −14.83% |
| SET Index (Thailand) TH · THB | 1,573.01 |
−0.18% | −0.73% | −0.36% | +24.87% | +23.45% | +2.97% |
| PSEi (Philippines) PH · PHP | 5,782.70 |
+2.11% | +1.43% | −2.95% | −4.46% | −3.63% | −14.79% |
| VN-Index (Vietnam) VN · VND | 1,705.91 |
+0.45% | −1.68% | −6.41% | −4.40% | −2.38% | +25.93% |
| S&P/ASX 200 AU · AUD | 8,806.70 |
+1.00% | +1.03% | +0.85% | +1.06% | −2.49% | +18.76% |
| S&P/NZX 50 NZ · NZD | 13,753.73 |
−0.57% | +0.03% | −0.02% | +1.52% | +3.59% | +4.20% |
Index levels are end-of-day closes. Percentages use trading-day offsets. Educational only, not financial advice.