Markets · UK
London Exchange
3,818 stocks listed, 3,591 traded in the last 30 days and shown below. Prices in GBP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| OIT Odyssean Investment Trust PLC | 244.00 | +0.8% | +11.4% | +49.7% | 65 | −0.4% |
| SYNC Syncona Limited | 129.00 | +2.7% | +22.9% | +28.5% | 81 | −0.8% |
| 0H6T Swedbank AB ser A | 399.05 | +0.6% | +10.1% | +48.8% | 49 | −4.1% |
| LDG Logistics Development Group PLC | 21.00 | +0.0% | +25.4% | +42.4% | 71 | −2.3% |
| ONWD Onward Opportunities Ltd | 176.00 | +1.7% | +40.2% | +30.4% | 79 | −0.4% |
| FGEN Foresight Environmental Infrastruc... | 89.50 | +1.0% | +7.8% | +45.9% | 61 | −1.1% |
| USA Baillie Gifford US Growth Trust PL... | 371.50 | −2.2% | +17.2% | +37.6% | 47 | −6.7% |
| HFD Halfords Group PLC | 274.50 | +0.7% | +18.3% | +107.0% | 70 | −0.6% |
| 0MGE Sydbank | 708.00 | +1.4% | +16.2% | +46.0% | 52 | −4.1% |
| 0MKH OMV Aktiengesellschaft | 73.65 | +0.4% | +18.3% | +77.9% | 60 | −1.2% |
| UKW Greencoat UK Wind PLC | 115.10 | +0.1% | +12.3% | +16.8% | 63 | −0.7% |
| SHEL Shell plc | 3,938.00 | +0.8% | +23.4% | +51.8% | 79 | −0.3% |
| BRAI BlackRock American Income Trust Or... | 286.00 | +0.0% | +4.6% | +42.5% | 61 | −1.0% |
| 0RHS ASR Nederland N.V. | 74.03 | +1.6% | +8.6% | +38.6% | 59 | −1.3% |
| 0H3T Deutsche Boerse AG | 310.30 | +1.6% | +21.9% | +42.5% | 78 | +0.0% |
| JSE Jadestone Energy Inc | 40.90 | +3.5% | +34.1% | +81.8% | 78 | −0.2% |
| 0N9G Endesa SA | 42.74 | +1.4% | +5.7% | +51.0% | 55 | −2.4% |
| 0AAY Var Energi ASA NOK | 55.32 | +1.5% | +29.3% | +85.1% | 65 | −0.0% |
| 0HBY Skandinaviska Enskilda Banken AB A | 218.60 | +0.7% | +2.9% | +28.1% | 38 | −8.3% |
| 0JYZ Loomis AB ser. B | 580.50 | +0.3% | +15.8% | +60.8% | 69 | −0.7% |
| 0HTF Norwegian Energy Co. ASA | 609.00 | +1.8% | +20.8% | +102.9% | 67 | −0.3% |
| EMG Man Group PLC | 340.00 | +1.1% | +16.9% | +78.1% | 59 | −2.5% |
| SHIP Tufton Oceanic Assets Ltd | 1.460 | +1.7% | +9.4% | +39.6% | 79 | +0.0% |
| DCC DCC plc | 6,440.00 | +0.2% | +2.7% | +43.2% | 62 | −4.5% |
| SEPL Seplat Petroleum Development Compa... | 828.00 | +4.0% | +50.0% | +203.4% | 57 | −7.2% |
| STEM SThree plc | 316.00 | −1.1% | +47.0% | +115.1% | 62 | −2.8% |
| 0N9S ENI S.p.A. | 25.75 | +0.4% | +20.4% | +83.8% | 71 | −6.9% |
| 0M5J Aker BP ASA | 368.60 | +0.2% | +13.4% | +62.3% | 63 | −1.6% |
| CNE Capricorn Energy PLC | 427.00 | +0.0% | +22.3% | +127.4% | 67 | −5.1% |
| AVG Avingtrans Plc | 765.00 | +0.0% | +12.5% | +61.1% | 76 | −0.6% |
| TRIG Renewables Infrastructure Grp | 79.10 | −0.5% | +8.7% | +14.4% | 60 | −1.6% |
| OPT Optima Health plc | 246.00 | −0.2% | +26.2% | +8.4% | 57 | −3.9% |
| 0P0T Wilhelm Wilhelmsen Holding ASA | 909.00 | +0.2% | +24.0% | +93.0% | 56 | −5.4% |
| 0NPV Naturgy Energy Group SA | 30.65 | +0.8% | +7.9% | +22.1% | 63 | −0.5% |
| 0R2V Apple Inc. | 342.58 | −0.0% | +4.7% | +40.1% | 61 | −2.2% |
| 0M2Z Equinor ASA | 433.85 | +0.9% | +21.3% | +88.6% | 69 | −0.1% |
| SBRE Sabre Insurance Group PLC | 184.40 | +2.1% | +2.4% | +56.0% | 66 | +0.0% |
| GFRD Galliford Try PLC | 680.00 | +1.2% | +15.6% | +37.5% | 55 | −6.4% |
| FRAS Frasers Group PLC | 868.00 | +1.0% | +15.5% | +24.6% | 70 | −0.8% |
| HANA Hansa Investment Company Ltd | 335.00 | +0.6% | +7.4% | +34.8% | 54 | −1.5% |
| 0K78 Assicurazioni Generali SpA | 42.96 | +1.2% | +1.4% | +39.8% | 51 | −7.2% |
| SDLF Standard Life PLC | 911.00 | +1.7% | +4.7% | +50.4% | 58 | −4.2% |
| 0N0B Wallenius Wilhelmsen Logistics ASA | 175.80 | −0.6% | +27.3% | +132.5% | 52 | −5.2% |
| TMPL Temple Bar Investment Trust | 433.00 | +1.1% | +7.7% | +24.1% | 72 | −0.3% |
| BASC Brown Advisory US Smaller Companie... | 1,645.00 | +1.1% | +3.1% | +24.2% | 63 | −2.9% |
| SAGA Saga plc | 785.00 | −0.4% | +21.3% | +197.9% | 69 | −1.9% |
| UU United Utilities Group PLC | 1,495.00 | +0.8% | +9.8% | +30.5% | 72 | +0.0% |
| 0O84 DnB Bank ASA | 305.00 | −0.9% | +2.7% | +18.5% | 41 | −6.2% |
| 0R7R Svenska Handelsbanken AB A | 153.33 | −0.0% | +8.8% | +31.0% | 54 | −2.9% |
| PCIP PCI-PAL PLC | 75.50 | +3.4% | +73.6% | +58.9% | 76 | −3.2% |
Page 1 of 72 · 3,591 stocksNext →
Prices are end-of-day closes in GBP. Educational only, not financial advice.