Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,414 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| FLRY3 Fleury S.A. | 27.11 | −0.5% | +66.9% | +88.6% | 79 | −3.0% |
| PETR3 Petróleo Brasileiro S.A. - Petrobr... | 66.49 | +3.5% | +49.2% | +125.5% | 79 | +0.0% |
| ENEV3 Eneva S.A | 31.50 | +0.3% | +22.7% | +91.8% | 75 | −1.6% |
| FLRY3F FLRY3F | 25.78 | +1.6% | +66.0% | +60.4% | 81 | −1.0% |
| BBSE3 BB Seguridade Participacoes SA | 42.08 | +1.2% | +7.4% | +45.3% | 65 | −2.1% |
| UGPA3 Ultrapar Participações S.A | 39.40 | +2.0% | +26.5% | +99.4% | 60 | −3.9% |
| CLSC4F CLSC4F | 187.19 | +1.1% | +36.0% | +84.0% | 91 | −6.3% |
| ITUB3 Itaú Unibanco Holding S.A. | 52.21 | −0.4% | +16.6% | +76.9% | 63 | −5.8% |
| PETR4F PETR4F | 54.40 | +1.2% | +37.1% | +73.4% | 70 | −4.1% |
| CPLE3 Companhia Paranaense de Energia -... | 17.70 | +1.9% | +19.6% | +66.0% | 76 | −1.7% |
| UGPA3F UGPA3F | 38.84 | +0.7% | +32.3% | +84.9% | 59 | −6.5% |
| ITUB3F ITUB3F | 53.45 | −2.6% | +20.0% | +57.6% | 71 | −3.6% |
| MOTV3 Motiva Infraestrutura de Mobilidad... | 19.81 | −0.2% | +41.9% | +50.7% | 76 | −4.9% |
| ABEV3 Ambev S.A. | 16.84 | +0.9% | +8.2% | +55.5% | 69 | −0.5% |
| VLOE34 Valero Energy Corporation | 142.00 | +1.6% | +43.2% | +192.5% | 65 | −3.0% |
| CXSE3 Caixa Seguridade Participações S.A | 21.66 | +2.1% | −0.1% | +57.1% | 67 | −2.2% |
| VBBR3 Vibra Energia S.A. | 36.65 | +1.1% | +6.1% | +79.1% | 46 | −11.1% |
| COCA34 The Coca-Cola Company | 78.19 | −0.3% | +12.9% | +29.7% | 62 | −1.6% |
| MILS3 Mills Estruturas e Serviços de Eng... | 16.10 | −0.1% | +4.2% | +45.8% | 63 | −1.3% |
| LEVE3 MAHLE Metal Leve S.A | 37.20 | +2.2% | +18.5% | +49.9% | 69 | −3.7% |
| BMGB4F BMGB4F | 6.790 | −1.2% | +29.8% | +69.3% | 72 | −3.6% |
| DXCO3 Dexco S.A. | 7.440 | −0.1% | +46.2% | +66.7% | 82 | −4.6% |
| PETR3F PETR3F | 60.00 | +1.0% | +35.2% | +78.3% | 69 | −3.2% |
| M1PC34 Marathon Petroleum Corporation | 152.55 | +2.2% | +54.7% | +182.9% | 81 | +0.0% |
| PACB11 Btg Pactual Teva Tesouro Ipca Ultr... | 11.97 | −0.1% | +11.2% | +19.5% | 68 | −3.0% |
| TGMA3 Tegma Gestão Logística S.A | 47.97 | +0.5% | +57.7% | +56.6% | 91 | −0.6% |
| TUPY3 Tupy S.A | 19.78 | −2.9% | +22.2% | +57.4% | 69 | −4.2% |
| TXSA34 Ternium S.A. | 290.57 | +0.2% | +27.0% | +58.3% | 53 | −3.5% |
| BBSE3F BBSE3F | 40.37 | +1.1% | +4.2% | +20.7% | 53 | −6.1% |
| F1TN34 Fortinet Inc. | 74.31 | −1.7% | +7.9% | +94.3% | 48 | −9.4% |
| VBBR3F VBBR3F | 37.36 | −1.2% | +18.3% | +55.3% | 49 | −9.3% |
| ALOS3 Allos S.A. | 34.50 | −0.4% | +30.4% | +61.7% | 73 | −4.4% |
| ITSA3 Itaúsa - Investimentos Itaú SA | 15.50 | −0.8% | +12.7% | +58.9% | 59 | −6.6% |
| ITSA4F ITSA4F | 15.99 | −3.2% | +19.8% | +41.5% | 70 | −3.9% |
| CHVX34 Chevron Corporation | 114.00 | +2.2% | +19.5% | +42.8% | 64 | −0.1% |
| AAPL34 Apple Inc | 87.10 | +0.1% | +2.6% | +30.0% | 57 | −2.6% |
| TAEE11 Transmissora Aliança de Energia El... | 44.56 | −0.2% | +10.7% | +33.6% | 62 | −5.0% |
| BEES3 Banestes S.A - Banco do Estado do... | 9.800 | −1.5% | +13.6% | +32.7% | 67 | −2.0% |
| CPLE3F CPLE3F | 17.56 | +1.5% | +18.4% | +44.9% | 77 | −2.4% |
| BOVS11 Safra Ibovespa Fundo De Indice | 157.25 | −0.2% | +17.4% | +43.4% | 68 | −2.3% |
| BCOM39 iShares GSCI Commodity Dynamic Rol... | 65.22 | +0.5% | +18.0% | +34.1% | 60 | −7.3% |
| ITSA3F ITSA3F | 16.00 | −2.7% | +19.2% | +40.8% | 73 | −3.6% |
| INTB3 Intelbras S.A. - Indústria de Tele... | 18.21 | +2.6% | +39.1% | +82.9% | 64 | −8.8% |
| FRAS3 Fras-le S.A | 27.77 | +0.6% | +35.8% | +29.4% | 76 | −2.5% |
| EXXO34 Exxon Mobil Corporation | 113.18 | +2.1% | +20.2% | +51.5% | 64 | −1.0% |
| PRIO3 Petro Rio S.A. | 70.10 | +2.6% | +21.2% | +94.6% | 71 | −3.9% |
| BPAC11 Banco BTG Pactual S.A. | 76.75 | −0.5% | +38.6% | +67.3% | 66 | −9.3% |
| ENGI11 Energisa S.A | 65.29 | +0.4% | +34.0% | +53.7% | 73 | −5.4% |
| IRBR3F IRBR3F | 67.25 | +1.9% | +23.3% | +36.1% | 72 | −0.0% |
| BMMT11 B - Index Morningstar Brasil Momen... | 176.37 | +0.4% | +10.6% | +34.2% | 71 | −2.2% |
Page 1 of 29 · 1,414 stocksNext →
Prices are end-of-day closes in BRL. Educational only, not financial advice.