S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
Markets · China

Shenzhen Stock Exchange

2,824 stocks listed, 2,819 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.

Top gainers today
300045 Hwa Create Corp Ltd+20.0%300581 XiAn ChenXi Aviation Techn...+20.0%300411 Zhejiang Jindun Fans Co Lt...+20.0%300681 Zhuhai Enpower Electric Co...+20.0%300006 Chongqing Lummy Pharmaceut...+19.9%
Top losers today
301345 Zhejiang Taotao Vehicles C...−18.8%300852 Sihui Fuji Electronics Tec...−14.5%300301 Shenzhen Changfang Light E...−14.5%300981 Zhonghong Pulin Medical Pr...−14.2%301041 Shenzhen King Brother Elec...−11.6%
1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
002142 Bank of Ningbo Co Ltd 34.72 +0.2%+10.7%+35.9%50−4.9%
000333 Midea Group Co Ltd 84.60 −0.1%+5.2%+20.7%54−5.5%
000001 Ping An Bank Co Ltd 11.50 +0.8%+11.5%+8.1%52−3.3%
002832 BIEM.L .FDLKK Garment Co Ltd 26.35 −0.5%+26.6%+71.5%54−5.9%
000651 Gree Electric Appliances Inc of Zh... 39.49 −0.5%+7.2%+6.3%60−2.3%
002966 Bank of Suzhou 9.000 −1.7%+15.8%+14.2%45−6.4%
002415 Hangzhou Hikvision Digital Technol... 33.66 −0.6%+3.0%+14.3%52−12.7%
003816 CGN Power 4.590 +0.9%+18.6%+28.9%74−5.0%
000739 Apeloa Pharmaceutical Co Ltd 23.42 −1.6%+29.4%+49.2%47−17.8%
002003 Zhejiang Weixing Industrial Develo... 12.07 +2.2%+38.4%+24.5%66−1.7%
000690 Guangdong Baolihua New Energy Stoc... 5.550 −1.1%+24.2%+27.0%62−13.3%
300628 Yealink Network Technology Corp Lt... 35.91 −5.6%+8.1%+0.0%26−15.6%
002948 Bank of Qingdao Co Ltd 5.750 +0.0%+5.5%+22.4%36−10.4%
000538 Yunnan Baiyao Group Co Ltd 53.08 +0.3%+8.9%−3.3%78−4.1%
002807 Jiangsu Jiangyin Rural Commercial... 4.100 +2.5%+6.9%+6.7%53−9.7%
300012 Centre Testing Intl Shenzhen 14.95 +3.5%+14.7%+17.7%57−15.8%
000921 Hisense Kelon Electrical Holdings... 24.24 +0.6%+3.8%−6.9%31−20.1%
002349 Nantong Jinghua Pharmaceutical Co... 8.050 +1.9%+20.1%+12.6%48−16.1%
001965 Merchant Express Class A 10.35 −0.2%+11.9%+9.5%63−1.2%
002293 Luolai Home Textile Co Ltd 11.69 −0.3%+11.3%+55.8%67−1.8%
301218 Zhejiang Whyis Technology Co.Ltd. 65.84 +8.5%+55.1%+210.6%59−16.7%
300209 TIZA Information Industry Corporat... 32.24 −1.8%+27.4%+450.2%43−21.4%
002746 Shandong Xiantan Co Ltd 6.220 +3.5%+12.3%+6.8%49−8.9%
002303 Shenzhen MYS Environmental Protect... 5.460 +1.2%+26.7%+25.7%45−22.0%
000429 Guangdong Provincial Expressway De... 13.66 +0.6%+6.0%+29.5%65−6.9%
000598 Chengdu Xingrong Investment Co Ltd 7.080 +0.0%+7.2%+9.4%48−5.2%
001872 China Merchants Port Group Co Ltd 24.83 −0.1%+21.1%+26.2%58−7.6%
002172 Jiangsu Aoyang Technology Ltd 5.770 −0.3%+98.3%+38.4%58−8.0%
301273 Shanghai Rychen Technologies Co. L... 40.55 +2.0%+34.9%+108.7%58−9.2%
000088 Shenzhen Yan Tian Port Holdings Co... 4.560 +0.9%+7.8%+6.3%48−5.2%
000301 Jiangsu Wujiang China Eastern Silk... 12.08 +0.8%+6.0%+30.7%36−19.9%
000776 GF Securities Co Ltd 19.27 −1.0%−5.9%−2.9%37−21.4%
301047 Sino BiologicalInc. 115.62 −6.6%+65.1%+61.0%45−29.9%
002648 Zhejiang Satellite Petrochemical C... 24.90 +0.4%+12.8%+36.0%37−16.2%
300311 Surfilter Network Technology Co Lt... 5.640 −1.9%+3.1%+22.1%44−21.2%
000423 Shan Dong Dong-E E-Jiao Co Ltd 47.51 −0.8%+0.2%+4.6%56−13.8%
002039 Guizhou Qianyuan Power Co Ltd 20.58 +0.0%+10.4%+24.6%68−11.2%
002141 Infund Holding Co Ltd 5.370 −4.8%+15.7%+39.1%39−28.1%
003013 Guangzhou Metro Design And Researc... 17.96 −1.1%+13.8%+19.0%55−11.1%
000999 China Resources Sanjiu Medical & P... 25.57 +0.3%+6.1%−4.0%69−13.1%
002439 Beijing Venustech Inc 13.93 −2.9%+5.1%−11.7%46−18.8%
000498 Shandong Hi-Speed Road&Bridge 6.600 +4.4%+34.4%+13.3%73−3.5%
300725 PharmaBlock Sciences Nanjing Inc C... 44.03 −3.1%+14.6%+7.6%40−23.5%
002128 Huolinhe Opencut Coal Industry Cor... 27.57 +1.5%+16.3%+26.8%48−18.7%
300498 Guangdong Wens Foodstuff Group Co... 15.25 +3.5%+13.0%−17.0%58−18.3%
002841 Guangzhou Shiyuan Electronic Techn... 40.69 −2.9%−19.2%+3.8%32−26.5%
002479 Zhejiang Fuchunjiang Environmental... 5.510 +0.2%+13.9%+12.2%39−11.3%
300199 Hybio Pharmaceutical 24.93 +1.5%+6.1%+6.1%58−10.0%
002833 Guangzhou KDT Machinery Co Ltd 18.30 +1.7%+16.4%+14.9%48−14.8%
002958 Qingdao Rural Commercial Bank Corp... 2.900 +0.3%+2.5%−4.5%44−10.8%
Page 1 of 57 · 2,819 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.