Carboclor historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	18.650	19.250	17.800	17.950	17.950	1,301,364
2026-10-15	19.200	19.200	19.200	19.200	19.200	3,758
2026-10-14	20.000	20.000	20.000	20.000	20.000	669,759
2026-10-13	20.200	20.200	20.000	20.000	20.000	6,441
2026-10-09	19.900	20.200	19.900	20.200	20.200	93,618
2026-10-08	21.300	21.300	21.300	21.300	21.300	446,026
2026-10-07	21.300	21.300	21.300	21.300	21.300	205,054
2026-10-06	21.950	21.950	21.300	21.300	21.300	2,736
2026-10-05	21.400	21.400	21.100	21.100	21.100	7,048
2026-10-02	20.600	21.800	20.050	21.550	21.550	106,962
2026-10-01	17.650	17.650	17.650	17.650	17.650	274,114
2026-09-30	17.650	17.650	17.650	17.650	17.650	536,107
2026-09-29	17.650	17.650	17.650	17.650	17.650	1,851
2026-09-28	19.100	19.100	18.500	18.500	18.500	2,000
2026-09-25	20.000	20.000	18.650	19.150	19.150	47,895
2026-09-24	19.700	19.700	19.500	19.500	19.500	2,456
2026-09-23	22.500	22.500	22.500	22.500	22.500	564,211
2026-09-22	22.500	22.500	22.500	22.500	22.500	600
2026-09-21	22.700	23.000	22.700	23.000	23.000	10,742
2026-09-18	21.500	22.600	21.300	22.200	22.200	143,049
2026-09-17	23.500	23.500	23.500	23.500	23.500	668,781
2026-09-16	23.900	23.900	22.450	23.500	23.500	118,037
2026-09-15	20.900	22.250	20.000	22.050	22.050	54,747
2026-09-14	20.900	20.900	20.750	20.850	20.850	27,377
2026-09-11	19.350	19.350	19.350	19.350	19.350	447,054
2026-09-10	19.900	19.900	19.350	19.350	19.350	25,979
2026-09-09	19.000	19.000	19.000	19.000	19.000	332,016
2026-09-08	19.400	19.400	19.000	19.000	19.000	4,340
2026-09-07	18.450	18.450	18.450	18.450	18.450	206,348
2026-09-04	18.750	18.750	18.400	18.450	18.450	77,000
2026-09-03	19.000	19.000	19.000	19.000	19.000	1,397
2026-09-02	19.300	20.000	19.200	19.700	19.700	57,993
2026-09-01	17.400	17.400	17.400	17.400	17.400	1,226,119
2026-08-31	17.400	17.400	17.400	17.400	17.400	2,000
2026-08-28	17.450	17.450	17.000	17.000	17.000	66,193
2026-08-27	17.300	17.300	17.300	17.300	17.300	4,755
2026-08-26	17.500	17.500	17.200	17.500	17.500	1,206
2026-08-25	17.500	17.500	17.450	17.450	17.450	12,600
2026-08-24	17.550	17.550	16.700	17.450	17.450	68,477
2026-08-21	17.300	17.400	17.300	17.400	17.400	8,000
2026-08-20	17.300	17.300	17.300	17.300	17.300	60,368
2026-08-19	17.650	17.650	17.250	17.300	17.300	106,864
2026-08-18	18.250	18.400	17.500	17.550	17.550	289,588
2026-08-17	18.550	18.550	18.550	18.550	18.550	0
2026-08-14	18.450	18.550	18.450	18.550	18.550	1,200
2026-08-13	19.200	19.200	19.200	19.200	19.200	78,957
2026-08-12	18.750	19.300	18.750	19.200	19.200	1,691
2026-08-11	18.600	19.150	18.600	19.150	19.150	4,717
2026-08-10	18.700	19.100	18.700	19.100	19.100	5,349
2026-08-07	19.950	19.950	19.000	19.650	19.650	31,391
2026-08-06	19.650	19.650	19.650	19.650	19.650	60,356
2026-08-05	19.650	19.650	19.650	19.650	19.650	10,311
2026-08-04	19.100	19.600	19.050	19.600	19.600	8,617
2026-08-03	19.200	19.200	19.200	19.200	19.200	203,538
2026-07-31	19.200	19.200	19.200	19.200	19.200	9,000
2026-07-30	18.700	18.700	18.700	18.700	18.700	140,999
2026-07-29	18.700	18.700	18.700	18.700	18.700	9,600
2026-07-28	20.200	20.200	20.200	20.200	20.200	600
2026-07-27	19.150	19.150	19.100	19.150	19.150	21,600
2026-07-24	19.000	19.000	19.000	19.000	19.000	22,889

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.