Cresud SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,850.00 | 1,850.00 | 1,768.00 | 1,779.00 | 1,779.00 | 334,027 |
| 2026-07-22 | 1,777.00 | 1,845.00 | 1,764.00 | 1,835.00 | 1,835.00 | 602,581 |
| 2026-07-21 | 1,700.00 | 1,775.00 | 1,681.00 | 1,759.00 | 1,759.00 | 395,411 |
| 2026-07-20 | 1,700.00 | 1,700.00 | 1,665.00 | 1,698.00 | 1,698.00 | 354,805 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-09 | 5.2866 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.