Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← EDSH.BA stock page

Edesa Holding SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-165,400.005,590.005,400.005,590.005,590.0044
2026-10-155,200.005,200.005,200.005,200.005,200.0030
2026-10-144,970.004,970.004,970.004,970.004,970.000
2026-10-134,970.004,970.004,970.004,970.004,970.000
2026-10-094,970.004,970.004,970.004,970.004,970.000
2026-10-084,970.004,970.004,970.004,970.004,970.0054
2026-10-074,760.004,760.004,760.004,760.004,760.0063
2026-10-064,590.004,590.004,590.004,590.004,590.000
2026-10-054,390.004,590.004,390.004,590.004,590.0021
2026-10-024,200.004,200.004,200.004,200.004,200.000
2026-10-014,200.004,200.004,200.004,200.004,200.000
2026-09-304,000.004,200.004,000.004,200.004,200.0067
2026-09-293,850.003,850.003,850.003,850.003,850.00100
2026-09-283,800.003,800.003,800.003,800.003,800.000
2026-09-253,800.003,800.003,800.003,800.003,800.002
2026-09-243,620.003,620.003,620.003,620.003,620.000
2026-09-233,620.003,620.003,620.003,620.003,620.000
2026-09-223,620.003,620.003,620.003,620.003,620.000
2026-09-213,620.003,620.003,620.003,620.003,620.000
2026-09-183,620.003,620.003,620.003,620.003,620.000
2026-09-173,360.003,620.003,360.003,620.003,620.0087
2026-09-163,200.003,200.003,200.003,200.003,200.0010
2026-09-153,030.003,060.003,030.003,060.003,060.00140
2026-09-143,010.003,010.003,010.003,010.003,010.0032
2026-09-112,950.002,950.002,950.002,950.002,950.0024
2026-09-102,900.002,900.002,900.002,900.002,900.000
2026-09-092,900.002,900.002,900.002,900.002,900.0010
2026-09-082,830.002,830.002,830.002,830.002,830.00200
2026-09-072,850.002,850.002,850.002,850.002,850.000
2026-09-042,850.002,850.002,850.002,850.002,850.0051
2026-09-032,750.002,750.002,750.002,750.002,750.0035
2026-09-022,645.002,645.002,645.002,645.002,645.000
2026-09-012,645.002,645.002,645.002,645.002,645.000
2026-08-312,645.002,645.002,645.002,645.002,645.000
2026-08-282,645.002,645.002,645.002,645.002,645.0010
2026-08-272,625.002,625.002,625.002,625.002,625.000
2026-08-262,625.002,625.002,625.002,625.002,625.00527
2026-08-252,500.002,500.002,500.002,500.002,500.000
2026-08-242,500.002,500.002,500.002,500.002,500.000
2026-08-212,500.002,500.002,500.002,500.002,500.0066
2026-08-202,020.002,020.002,020.002,020.002,020.000
2026-08-192,020.002,020.002,020.002,020.002,020.005
2026-08-181,050.001,050.001,050.001,050.001,050.000
2026-08-171,050.001,050.001,050.001,050.001,050.000
2026-08-141,050.001,050.001,050.001,050.001,050.000
2026-08-131,050.001,050.001,050.001,050.001,050.00600
2026-08-121,000.001,000.001,000.001,000.001,000.000
2026-08-111,000.001,000.001,000.001,000.001,000.000
2026-08-101,000.001,000.001,000.001,000.001,000.000
2026-08-071,000.001,000.001,000.001,000.001,000.000
2026-08-061,000.001,000.001,000.001,000.001,000.000
2026-08-051,000.001,000.001,000.001,000.001,000.000
2026-08-041,000.001,000.001,000.001,000.001,000.000
2026-08-031,000.001,000.001,000.001,000.001,000.000
2026-07-311,000.001,000.001,000.001,000.001,000.000
2026-07-301,000.001,000.001,000.001,000.001,000.000
2026-07-291,000.001,000.001,000.001,000.001,000.000
2026-07-281,000.001,000.001,000.001,000.001,000.000
2026-07-271,000.001,000.001,000.001,000.001,000.000
2026-07-241,000.001,000.001,000.001,000.001,000.000
Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.