Steyr Motors AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 36.620 | 40.120 | 36.580 | 39.700 | 39.700 | 6,562 |
| 2026-07-23 | 34.400 | 37.460 | 34.400 | 37.140 | 37.140 | 5,053 |
| 2026-07-22 | 32.200 | 34.820 | 32.200 | 34.400 | 34.400 | 2,889 |
| 2026-07-21 | 32.500 | 32.500 | 32.200 | 32.200 | 32.200 | 460 |
| 2026-07-20 | 32.800 | 32.800 | 32.280 | 32.280 | 32.280 | 158 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.2500 EUR |
| 2025-05-08 | 0.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.