Codan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 41.510 | 41.700 | 39.240 | 39.650 | 39.405 | 606,560 |
| 2026-07-23 | 42.820 | 42.940 | 41.360 | 41.360 | 41.105 | 355,148 |
| 2026-07-22 | 41.970 | 42.380 | 41.760 | 42.260 | 41.999 | 168,962 |
| 2026-07-21 | 43.120 | 43.120 | 40.960 | 41.860 | 41.602 | 173,242 |
| 2026-07-20 | 42.250 | 42.420 | 41.270 | 41.480 | 41.224 | 185,377 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.2900 AUD |
| 2026-02-25 | 0.1950 AUD |
| 2025-09-02 | 0.1600 AUD |
| 2025-02-28 | 0.1250 AUD |
| 2024-09-03 | 0.1200 AUD |
| 2024-02-26 | 0.1050 AUD |
| 2023-09-05 | 0.0950 AUD |
| 2023-02-23 | 0.0900 AUD |
| 2022-08-25 | 0.1500 AUD |
| 2022-02-23 | 0.1300 AUD |
| 2021-08-25 | 0.1650 AUD |
| 2021-02-24 | 0.1050 AUD |
| 2020-08-27 | 0.1100 AUD |
| 2020-02-26 | 0.0750 AUD |
| 2019-08-29 | 0.0750 AUD |
| 2019-02-26 | 0.0650 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.