Centuria Capital Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.575 | 1.575 | 1.445 | 1.455 | 1.455 | 10,133,481 |
| 2026-07-23 | 1.655 | 1.680 | 1.585 | 1.590 | 1.590 | 3,104,581 |
| 2026-07-22 | 1.700 | 1.705 | 1.635 | 1.655 | 1.655 | 3,243,760 |
| 2026-07-21 | 1.685 | 1.705 | 1.665 | 1.675 | 1.675 | 3,577,312 |
| 2026-07-20 | 1.685 | 1.705 | 1.640 | 1.680 | 1.680 | 4,044,812 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0520 AUD |
| 2025-12-30 | 0.0518 AUD |
| 2025-06-27 | 0.0518 AUD |
| 2024-12-30 | 0.0518 AUD |
| 2024-06-27 | 0.0498 AUD |
| 2023-12-28 | 0.0498 AUD |
| 2023-06-29 | 0.0577 AUD |
| 2022-12-29 | 0.0577 AUD |
| 2022-06-29 | 0.0548 AUD |
| 2021-12-30 | 0.0548 AUD |
| 2021-05-24 | 0.0548 AUD |
| 2020-12-30 | 0.0448 AUD |
| 2020-06-29 | 0.0517 AUD |
| 2019-12-30 | 0.0448 AUD |
| 2019-06-27 | 0.0497 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.