Dicker Data Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 12.380 | 12.380 | 12.170 | 12.250 | 12.140 | 335,884 |
| 2026-07-23 | 12.500 | 12.630 | 12.300 | 12.410 | 12.298 | 631,801 |
| 2026-07-22 | 12.330 | 12.520 | 12.210 | 12.440 | 12.328 | 417,495 |
| 2026-07-21 | 12.200 | 12.570 | 12.170 | 12.350 | 12.239 | 2,136,641 |
| 2026-07-20 | 11.640 | 11.940 | 11.630 | 11.940 | 11.833 | 365,252 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.1150 AUD |
| 2026-05-15 | 0.1150 AUD |
| 2026-03-03 | 0.1150 AUD |
| 2025-11-13 | 0.1100 AUD |
| 2025-08-14 | 0.1100 AUD |
| 2025-05-16 | 0.1100 AUD |
| 2025-02-13 | 0.1100 AUD |
| 2024-11-14 | 0.1100 AUD |
| 2024-08-15 | 0.1100 AUD |
| 2024-05-16 | 0.1100 AUD |
| 2024-02-14 | 0.1500 AUD |
| 2023-11-15 | 0.1000 AUD |
| 2023-08-16 | 0.1000 AUD |
| 2023-05-16 | 0.1000 AUD |
| 2023-02-14 | 0.1500 AUD |
| 2022-11-15 | 0.1300 AUD |
| 2022-08-16 | 0.1300 AUD |
| 2022-05-16 | 0.1300 AUD |
| 2022-02-14 | 0.1500 AUD |
| 2021-11-12 | 0.0900 AUD |
| 2021-08-17 | 0.0900 AUD |
| 2021-05-14 | 0.0900 AUD |
| 2021-02-12 | 0.1050 AUD |
| 2020-11-13 | 0.0750 AUD |
| 2020-08-14 | 0.0750 AUD |
| 2020-05-14 | 0.0750 AUD |
| 2020-02-13 | 0.1300 AUD |
| 2019-11-20 | 0.0500 AUD |
| 2019-09-23 | 0.0500 AUD |
| 2019-08-16 | 0.0500 AUD |
| 2019-05-17 | 0.0500 AUD |
| 2019-02-14 | 0.0700 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.