GDI Property Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.620 | 0.620 | 0.615 | 0.615 | 0.615 | 159,278 |
| 2026-07-23 | 0.620 | 0.620 | 0.615 | 0.620 | 0.620 | 372,964 |
| 2026-07-22 | 0.615 | 0.620 | 0.610 | 0.615 | 0.615 | 346,890 |
| 2026-07-21 | 0.620 | 0.623 | 0.610 | 0.610 | 0.610 | 1,701,002 |
| 2026-07-20 | 0.625 | 0.630 | 0.615 | 0.615 | 0.615 | 406,481 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0250 AUD |
| 2025-12-30 | 0.0250 AUD |
| 2025-06-27 | 0.0250 AUD |
| 2024-12-30 | 0.0250 AUD |
| 2024-06-27 | 0.0250 AUD |
| 2023-12-28 | 0.0250 AUD |
| 2023-06-29 | 0.0250 AUD |
| 2022-12-29 | 0.0250 AUD |
| 2022-06-29 | 0.0388 AUD |
| 2021-12-30 | 0.0388 AUD |
| 2021-06-29 | 0.0388 AUD |
| 2020-12-30 | 0.0388 AUD |
| 2020-06-29 | 0.0388 AUD |
| 2019-12-30 | 0.0388 AUD |
| 2019-06-27 | 0.0388 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.