Helia Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.220 | 5.280 | 5.180 | 5.230 | 5.230 | 956,634 |
| 2026-10-15 | 5.130 | 5.225 | 5.090 | 5.180 | 5.180 | 818,379 |
| 2026-10-14 | 5.250 | 5.350 | 5.130 | 5.130 | 5.130 | 628,913 |
| 2026-10-13 | 5.380 | 5.400 | 5.270 | 5.280 | 5.280 | 674,916 |
| 2026-10-12 | 5.340 | 5.370 | 5.220 | 5.270 | 5.270 | 627,863 |
| 2026-10-09 | 5.220 | 5.355 | 5.210 | 5.340 | 5.340 | 767,774 |
| 2026-10-08 | 5.100 | 5.220 | 5.080 | 5.180 | 5.180 | 927,742 |
| 2026-10-07 | 5.030 | 5.120 | 5.030 | 5.100 | 5.100 | 828,965 |
| 2026-10-06 | 5.100 | 5.100 | 5.000 | 5.030 | 5.030 | 494,743 |
| 2026-10-05 | 5.110 | 5.110 | 5.010 | 5.010 | 5.010 | 421,715 |
| 2026-10-02 | 5.110 | 5.130 | 4.970 | 5.070 | 5.070 | 673,450 |
| 2026-10-01 | 5.220 | 5.270 | 4.900 | 4.930 | 4.930 | 1,313,381 |
| 2026-09-30 | 5.270 | 5.370 | 5.230 | 5.320 | 5.320 | 1,494,052 |
| 2026-09-29 | 5.280 | 5.340 | 5.200 | 5.270 | 5.270 | 737,127 |
| 2026-09-28 | 5.330 | 5.340 | 5.255 | 5.270 | 5.270 | 862,485 |
| 2026-09-25 | 5.410 | 5.410 | 5.310 | 5.310 | 5.310 | 310,793 |
| 2026-09-24 | 5.400 | 5.460 | 5.360 | 5.400 | 5.400 | 574,867 |
| 2026-09-23 | 5.410 | 5.450 | 5.350 | 5.440 | 5.440 | 628,701 |
| 2026-09-22 | 5.490 | 5.530 | 5.360 | 5.420 | 5.420 | 514,704 |
| 2026-09-21 | 5.380 | 5.490 | 5.370 | 5.490 | 5.490 | 555,484 |
| 2026-09-18 | 5.360 | 5.430 | 5.330 | 5.400 | 5.400 | 1,179,707 |
| 2026-09-17 | 5.500 | 5.500 | 5.360 | 5.380 | 5.380 | 818,648 |
| 2026-09-16 | 5.520 | 5.570 | 5.460 | 5.480 | 5.480 | 1,011,981 |
| 2026-09-15 | 5.480 | 5.560 | 5.440 | 5.510 | 5.510 | 804,946 |
| 2026-09-14 | 5.270 | 5.420 | 5.270 | 5.420 | 5.420 | 721,168 |
| 2026-09-11 | 5.200 | 5.315 | 5.190 | 5.260 | 5.260 | 835,506 |
| 2026-09-10 | 5.180 | 5.250 | 5.130 | 5.200 | 5.200 | 1,285,720 |
| 2026-09-09 | 5.230 | 5.270 | 5.130 | 5.130 | 5.130 | 860,312 |
| 2026-09-08 | 5.210 | 5.250 | 5.130 | 5.210 | 5.210 | 493,906 |
| 2026-09-07 | 5.230 | 5.240 | 5.160 | 5.200 | 5.200 | 546,151 |
| 2026-09-04 | 5.150 | 5.220 | 5.115 | 5.200 | 5.200 | 601,317 |
| 2026-09-03 | 5.000 | 5.130 | 5.000 | 5.110 | 5.110 | 950,662 |
| 2026-09-02 | 4.980 | 5.060 | 4.960 | 5.020 | 5.020 | 1,212,353 |
| 2026-09-01 | 5.060 | 5.080 | 5.000 | 5.060 | 5.060 | 943,134 |
| 2026-08-31 | 5.050 | 5.095 | 5.000 | 5.040 | 5.040 | 1,501,555 |
| 2026-08-28 | 5.070 | 5.170 | 5.030 | 5.030 | 5.030 | 531,927 |
| 2026-08-27 | 5.150 | 5.190 | 5.060 | 5.090 | 5.090 | 708,095 |
| 2026-08-26 | 5.240 | 5.240 | 5.110 | 5.150 | 5.150 | 763,092 |
| 2026-08-25 | 5.200 | 5.260 | 5.150 | 5.180 | 5.180 | 733,445 |
| 2026-08-24 | 5.130 | 5.230 | 5.130 | 5.170 | 5.170 | 794,745 |
| 2026-08-21 | 5.100 | 5.275 | 5.060 | 5.220 | 5.220 | 722,137 |
| 2026-08-20 | 5.190 | 5.190 | 5.015 | 5.050 | 5.050 | 2,175,841 |
| 2026-08-19 | 5.640 | 5.740 | 5.590 | 5.680 | 5.250 | 1,369,692 |
| 2026-08-18 | 5.470 | 5.660 | 5.470 | 5.610 | 5.185 | 1,690,488 |
| 2026-08-17 | 5.720 | 5.750 | 5.580 | 5.610 | 5.185 | 1,556,209 |
| 2026-08-14 | 5.830 | 5.840 | 5.630 | 5.690 | 5.259 | 1,058,790 |
| 2026-08-13 | 5.990 | 6.040 | 5.700 | 5.750 | 5.315 | 1,518,179 |
| 2026-08-12 | 5.730 | 6.090 | 5.710 | 6.040 | 5.583 | 4,747,664 |
| 2026-08-11 | 5.300 | 5.680 | 5.300 | 5.640 | 5.213 | 3,136,125 |
| 2026-08-10 | 5.080 | 5.150 | 5.060 | 5.120 | 4.732 | 534,546 |
| 2026-08-07 | 5.140 | 5.140 | 5.055 | 5.090 | 4.705 | 547,111 |
| 2026-08-06 | 5.020 | 5.145 | 5.020 | 5.140 | 4.751 | 551,066 |
| 2026-08-05 | 5.050 | 5.100 | 5.010 | 5.070 | 4.686 | 374,094 |
| 2026-08-04 | 5.100 | 5.115 | 5.020 | 5.080 | 4.695 | 452,635 |
| 2026-08-03 | 5.020 | 5.090 | 4.980 | 5.020 | 4.640 | 406,256 |
| 2026-07-31 | 5.170 | 5.170 | 5.010 | 5.020 | 4.640 | 905,617 |
| 2026-07-30 | 5.160 | 5.240 | 5.120 | 5.140 | 4.751 | 643,796 |
| 2026-07-29 | 5.160 | 5.300 | 5.160 | 5.160 | 4.769 | 1,460,953 |
| 2026-07-28 | 4.930 | 5.255 | 4.910 | 5.140 | 4.751 | 1,361,460 |
| 2026-07-27 | 5.000 | 5.000 | 4.850 | 4.950 | 4.575 | 769,514 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.4300 AUD |
| 2026-03-10 | 0.8300 AUD |
| 2025-08-29 | 0.4300 AUD |
| 2025-03-19 | 0.6900 AUD |
| 2024-09-04 | 0.1500 AUD |
| 2024-03-07 | 0.4500 AUD |
| 2023-09-05 | 0.1400 AUD |
| 2023-03-09 | 0.4100 AUD |
| 2022-08-16 | 0.1200 AUD |
| 2022-03-10 | 0.2400 AUD |
| 2021-08-17 | 0.0500 AUD |
| 2020-03-04 | 0.0750 AUD |
| 2019-11-13 | 0.2420 AUD |
| 2019-08-13 | 0.3090 AUD |
| 2019-03-01 | 0.0900 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.