Helia Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.890 | 4.900 | 4.810 | 4.900 | 4.529 | 925,937 |
| 2026-07-23 | 5.040 | 5.120 | 4.860 | 4.890 | 4.520 | 2,013,501 |
| 2026-07-22 | 5.000 | 5.080 | 4.820 | 5.000 | 4.622 | 2,319,819 |
| 2026-07-21 | 5.500 | 5.580 | 5.070 | 5.070 | 4.686 | 1,698,658 |
| 2026-07-20 | 5.590 | 5.660 | 5.560 | 5.640 | 5.213 | 525,170 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.4300 AUD |
| 2026-03-10 | 0.8300 AUD |
| 2025-08-29 | 0.4300 AUD |
| 2025-03-19 | 0.6900 AUD |
| 2024-09-04 | 0.1500 AUD |
| 2024-03-07 | 0.4500 AUD |
| 2023-09-05 | 0.1400 AUD |
| 2023-03-09 | 0.4100 AUD |
| 2022-08-16 | 0.1200 AUD |
| 2022-03-10 | 0.2400 AUD |
| 2021-08-17 | 0.0500 AUD |
| 2020-03-04 | 0.0750 AUD |
| 2019-11-13 | 0.2420 AUD |
| 2019-08-13 | 0.3090 AUD |
| 2019-03-01 | 0.0900 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.