Kingsgate Consolidated Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.210 | 4.260 | 3.980 | 4.080 | 4.080 | 1,144,621 |
| 2026-07-23 | 4.350 | 4.450 | 4.310 | 4.380 | 4.380 | 1,350,636 |
| 2026-07-22 | 4.210 | 4.275 | 4.060 | 4.270 | 4.270 | 1,464,309 |
| 2026-07-21 | 3.960 | 3.980 | 3.820 | 3.970 | 3.970 | 1,321,101 |
| 2026-07-20 | 3.910 | 3.990 | 3.820 | 3.940 | 3.940 | 1,038,646 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 0.1000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.