Lycopodium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	20.600	21.460	20.600	21.120	21.120	67,339
2026-10-15	22.000	22.000	20.410	20.710	20.710	134,628
2026-10-14	21.810	22.135	21.660	22.070	22.070	35,533
2026-10-13	22.990	23.230	21.880	21.980	21.980	98,761
2026-10-12	23.270	23.930	22.870	23.100	23.100	103,810
2026-10-09	23.090	23.280	22.800	23.110	23.110	37,114
2026-10-08	24.150	24.150	22.970	23.310	23.310	164,704
2026-10-07	23.740	24.250	23.600	24.040	24.040	160,962
2026-10-06	24.450	24.780	23.630	23.760	23.760	100,622
2026-10-05	23.620	24.760	23.330	24.450	24.450	187,572
2026-10-02	23.480	23.900	23.260	23.620	23.620	105,249
2026-10-01	23.730	23.850	22.950	23.420	23.420	48,617
2026-09-30	23.390	24.170	23.270	23.800	23.800	36,631
2026-09-29	23.420	23.850	22.820	23.570	23.570	34,639
2026-09-28	22.830	23.580	22.830	23.480	23.480	22,279
2026-09-25	23.240	23.515	23.120	23.390	23.390	42,090
2026-09-24	22.650	23.410	22.570	23.330	23.330	38,499
2026-09-23	23.000	23.300	22.840	22.950	22.950	214,280
2026-09-22	23.630	23.630	22.600	22.850	22.850	80,475
2026-09-21	23.620	23.620	22.630	23.170	23.170	94,613
2026-09-18	22.840	22.930	22.000	22.670	22.670	256,005
2026-09-17	22.050	23.350	22.050	22.840	22.840	65,935
2026-09-16	23.380	23.380	22.220	22.730	22.360	113,069
2026-09-15	21.750	23.330	21.750	22.770	22.399	113,508
2026-09-14	21.910	22.710	21.470	22.640	22.272	117,111
2026-09-11	20.940	22.050	20.940	22.030	21.671	55,144
2026-09-10	21.030	21.710	21.030	21.590	21.239	453,660
2026-09-09	20.920	21.510	20.880	21.120	20.776	80,480
2026-09-08	21.920	21.920	20.410	20.740	20.402	105,471
2026-09-07	22.000	22.110	21.440	21.440	21.091	43,098
2026-09-04	21.940	22.220	21.530	21.670	21.317	44,567
2026-09-03	23.000	23.440	21.860	21.950	21.593	48,439
2026-09-02	23.500	23.500	22.170	22.660	22.291	106,124
2026-09-01	22.620	23.050	22.290	22.770	22.399	295,027
2026-08-31	22.440	23.380	21.800	22.920	22.547	267,018
2026-08-28	22.000	22.280	21.730	22.240	21.878	31,284
2026-08-27	21.520	22.070	21.240	22.070	21.711	58,077
2026-08-26	21.380	21.750	21.090	21.100	20.757	68,740
2026-08-25	21.380	21.595	21.070	21.330	20.983	72,845
2026-08-24	22.490	22.490	21.630	21.630	21.278	122,863
2026-08-21	21.600	22.470	21.440	22.310	21.947	164,925
2026-08-20	21.360	22.110	20.850	21.680	21.327	284,682
2026-08-19	18.820	21.790	18.820	21.350	21.003	614,277
2026-08-18	19.180	19.180	18.660	18.820	18.514	142,104
2026-08-17	18.950	19.180	18.710	19.180	18.868	8,453
2026-08-14	19.120	19.120	18.750	18.980	18.671	9,452
2026-08-13	19.280	19.300	18.810	18.900	18.592	8,878
2026-08-12	19.250	19.600	19.180	19.280	18.966	26,419
2026-08-11	19.180	19.410	19.090	19.200	18.888	13,760
2026-08-10	19.030	19.590	18.900	19.110	18.799	43,592
2026-08-07	19.330	19.770	18.900	18.950	18.642	85,471
2026-08-06	18.850	19.360	18.850	19.280	18.966	91,177
2026-08-05	17.695	18.910	17.695	18.750	18.445	71,455
2026-08-04	17.500	17.620	17.360	17.620	17.333	8,687
2026-08-03	17.800	17.900	17.400	17.520	17.235	10,212
2026-07-31	17.280	18.000	16.950	17.800	17.510	37,055
2026-07-30	17.770	17.960	17.280	17.280	16.999	36,622
2026-07-29	18.000	18.280	17.760	17.800	17.510	62,800
2026-07-28	19.000	19.000	17.830	17.830	17.540	16,966
2026-07-27	18.700	19.260	18.560	18.640	18.337	29,586

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.3700 AUD
2026-03-23	0.2200 AUD
2025-09-18	0.2500 AUD
2025-03-24	0.1000 AUD
2024-09-19	0.4000 AUD
2024-03-25	0.3700 AUD
2023-09-21	0.4500 AUD
2023-03-27	0.3600 AUD
2022-09-22	0.3600 AUD
2022-03-28	0.1800 AUD
2021-09-23	0.1500 AUD
2021-03-29	0.1000 AUD
2020-09-24	0.0500 AUD
2020-03-30	0.1500 AUD
2019-09-26	0.1500 AUD
2019-04-01	0.1500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.