Lycopodium Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 18.990 | 18.990 | 18.470 | 18.670 | 18.366 | 10,233 |
| 2026-07-23 | 18.440 | 18.960 | 18.430 | 18.840 | 18.533 | 87,748 |
| 2026-07-22 | 18.390 | 18.530 | 18.150 | 18.530 | 18.228 | 3,690 |
| 2026-07-21 | 18.710 | 18.710 | 18.250 | 18.540 | 18.238 | 17,234 |
| 2026-07-20 | 18.410 | 18.800 | 18.260 | 18.800 | 18.494 | 44,595 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.3700 AUD |
| 2026-03-23 | 0.2200 AUD |
| 2025-09-18 | 0.2500 AUD |
| 2025-03-24 | 0.1000 AUD |
| 2024-09-19 | 0.4000 AUD |
| 2024-03-25 | 0.3700 AUD |
| 2023-09-21 | 0.4500 AUD |
| 2023-03-27 | 0.3600 AUD |
| 2022-09-22 | 0.3600 AUD |
| 2022-03-28 | 0.1800 AUD |
| 2021-09-23 | 0.1500 AUD |
| 2021-03-29 | 0.1000 AUD |
| 2020-09-24 | 0.0500 AUD |
| 2020-03-30 | 0.1500 AUD |
| 2019-09-26 | 0.1500 AUD |
| 2019-04-01 | 0.1500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.