Metals X Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.490 | 1.490 | 1.443 | 1.455 | 1.455 | 1,867,002 |
| 2026-07-23 | 1.545 | 1.560 | 1.513 | 1.530 | 1.530 | 2,576,933 |
| 2026-07-22 | 1.460 | 1.525 | 1.445 | 1.515 | 1.515 | 2,701,699 |
| 2026-07-21 | 1.400 | 1.440 | 1.380 | 1.440 | 1.440 | 2,797,653 |
| 2026-07-20 | 1.360 | 1.415 | 1.355 | 1.410 | 1.410 | 1,491,960 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-01-07 | 0.0055 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.