Ooh!Media Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.545 | 1.545 | 1.505 | 1.520 | 1.502 | 1,361,115 |
| 2026-07-23 | 1.565 | 1.580 | 1.530 | 1.545 | 1.526 | 371,305 |
| 2026-07-22 | 1.565 | 1.580 | 1.550 | 1.580 | 1.561 | 234,967 |
| 2026-07-21 | 1.570 | 1.580 | 1.545 | 1.565 | 1.546 | 486,974 |
| 2026-07-20 | 1.570 | 1.570 | 1.535 | 1.570 | 1.551 | 506,243 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0200 AUD |
| 2026-02-25 | 0.0400 AUD |
| 2025-08-27 | 0.0225 AUD |
| 2025-03-05 | 0.0350 AUD |
| 2024-08-28 | 0.0175 AUD |
| 2024-02-28 | 0.0350 AUD |
| 2023-08-30 | 0.0175 AUD |
| 2023-03-01 | 0.0300 AUD |
| 2022-08-31 | 0.0150 AUD |
| 2022-03-02 | 0.0100 AUD |
| 2020-02-28 | 0.0612 AUD |
| 2019-08-29 | 0.0285 AUD |
| 2019-03-04 | 0.0612 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.