Perseus Mining Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.910 | 4.970 | 4.700 | 4.760 | 4.697 | 3,398,428 |
| 2026-07-23 | 5.030 | 5.100 | 4.990 | 5.040 | 4.973 | 3,324,334 |
| 2026-07-22 | 4.890 | 5.000 | 4.830 | 4.950 | 4.884 | 3,182,301 |
| 2026-07-21 | 4.670 | 4.790 | 4.635 | 4.790 | 4.726 | 3,336,711 |
| 2026-07-20 | 4.680 | 4.710 | 4.570 | 4.640 | 4.578 | 5,941,186 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0900 AUD |
| 2026-03-05 | 0.0500 AUD |
| 2025-09-09 | 0.0500 AUD |
| 2025-03-10 | 0.0250 AUD |
| 2024-09-09 | 0.0375 AUD |
| 2024-03-07 | 0.0125 AUD |
| 2023-09-12 | 0.0248 AUD |
| 2023-03-07 | 0.0106 AUD |
| 2022-09-12 | 0.0164 AUD |
| 2022-03-07 | 0.0081 AUD |
| 2021-12-02 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.