Woolworths Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 39.130 | 39.380 | 38.660 | 39.180 | 38.675 | 2,378,788 |
| 2026-07-23 | 39.490 | 39.490 | 38.660 | 38.920 | 38.418 | 2,329,062 |
| 2026-07-22 | 38.870 | 39.270 | 38.590 | 39.270 | 38.763 | 1,420,526 |
| 2026-07-21 | 39.420 | 39.600 | 39.260 | 39.480 | 38.971 | 1,887,568 |
| 2026-07-20 | 39.200 | 39.490 | 39.010 | 39.330 | 38.823 | 1,475,183 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.5200 AUD |
| 2026-03-04 | 0.4500 AUD |
| 2025-09-02 | 0.4500 AUD |
| 2025-03-05 | 0.3900 AUD |
| 2024-09-03 | 0.9700 AUD |
| 2024-02-28 | 0.4700 AUD |
| 2023-08-31 | 0.5800 AUD |
| 2023-03-02 | 0.4600 AUD |
| 2022-08-31 | 0.5300 AUD |
| 2022-03-03 | 0.3900 AUD |
| 2021-09-02 | 0.5500 AUD |
| 2021-03-04 | 0.5300 AUD |
| 2020-09-01 | 0.4800 AUD |
| 2020-03-04 | 0.4600 AUD |
| 2019-09-03 | 0.5700 AUD |
| 2019-02-28 | 0.4500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.