Anheuser Busch Inbev SA NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 70.920 | 71.760 | 70.760 | 71.640 | 71.640 | 909,343 |
| 2026-07-23 | 72.520 | 72.720 | 70.440 | 70.820 | 70.820 | 1,383,393 |
| 2026-07-22 | 72.180 | 73.560 | 71.860 | 72.520 | 72.520 | 1,586,319 |
| 2026-07-21 | 71.280 | 72.240 | 71.040 | 71.480 | 71.480 | 1,263,743 |
| 2026-07-20 | 70.100 | 71.420 | 69.840 | 71.180 | 71.180 | 917,889 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.0000 EUR |
| 2025-11-18 | 0.1500 EUR |
| 2025-05-06 | 1.0000 EUR |
| 2024-05-03 | 0.8200 EUR |
| 2023-05-03 | 0.7500 EUR |
| 2022-05-03 | 0.5000 EUR |
| 2021-05-04 | 0.5000 EUR |
| 2020-06-09 | 0.5000 EUR |
| 2019-11-19 | 0.8000 EUR |
| 2019-05-07 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.