Kinepolis Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 37.950 | 38.350 | 37.950 | 38.100 | 38.100 | 18,807 |
| 2026-07-23 | 38.900 | 38.900 | 37.800 | 38.100 | 38.100 | 14,106 |
| 2026-07-22 | 38.650 | 39.000 | 38.500 | 38.800 | 38.800 | 14,788 |
| 2026-07-21 | 38.700 | 39.700 | 38.500 | 38.650 | 38.650 | 44,407 |
| 2026-07-20 | 37.600 | 38.800 | 37.300 | 38.800 | 38.800 | 54,054 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.6500 EUR |
| 2025-05-16 | 0.5500 EUR |
| 2024-05-13 | 0.5500 EUR |
| 2023-05-12 | 0.2600 EUR |
| 2020-05-15 | 1.0000 EUR |
| 2019-05-10 | 0.9200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.