Ambev S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 15.850 | 16.140 | 15.740 | 16.130 | 16.055 | 28,818,200 |
| 2026-07-21 | 15.740 | 15.900 | 15.740 | 15.800 | 15.727 | 19,628,700 |
| 2026-07-20 | 15.650 | 15.830 | 15.580 | 15.790 | 15.717 | 24,319,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0713 BRL |
| 2026-06-22 | 0.4490 BRL |
| 2025-12-18 | 0.7302 BRL |
| 2025-08-07 | 0.1283 BRL |
| 2025-05-15 | 0.1280 BRL |
| 2025-03-14 | 0.1276 BRL |
| 2024-12-19 | 0.6676 BRL |
| 2023-12-19 | 0.7302 BRL |
| 2022-12-19 | 0.7623 BRL |
| 2021-12-17 | 0.6036 BRL |
| 2021-01-13 | 0.0767 BRL |
| 2020-12-17 | 0.4137 BRL |
| 2019-12-19 | 0.4906 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.