Cia Brasileira de Aluminio historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 10.830 | 10.860 | 10.820 | 10.860 | 10.860 | 2,014,300 |
| 2026-07-21 | 10.810 | 10.840 | 10.810 | 10.840 | 10.840 | 2,551,600 |
| 2026-07-20 | 10.820 | 10.840 | 10.810 | 10.810 | 10.810 | 2,169,400 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0439 BRL |
| 2023-04-27 | 0.3458 BRL |
| 2022-12-06 | 0.0948 BRL |
| 2022-04-29 | 0.2887 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.