Companhia Paranaense de Energia - COPEL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 14.600 | 14.960 | 14.410 | 14.950 | 14.950 | 13,596,200 |
| 2026-07-21 | 14.850 | 14.960 | 14.510 | 14.510 | 14.510 | 9,974,900 |
| 2026-07-20 | 14.800 | 14.910 | 14.690 | 14.910 | 14.910 | 11,069,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.2377 BRL |
| 2025-12-30 | 0.8249 BRL |
| 2025-04-24 | 0.3985 BRL |
| 2024-12-11 | 0.1904 BRL |
| 2024-09-30 | 0.1540 BRL |
| 2024-04-22 | 0.0415 BRL |
| 2023-09-29 | 0.3040 BRL |
| 2022-11-21 | 0.3339 BRL |
| 2022-04-29 | 0.4712 BRL |
| 2021-12-30 | 0.0975 BRL |
| 2021-09-30 | 0.4946 BRL |
| 2021-04-29 | 0.0723 BRL |
| 2021-03-31 | 0.5261 BRL |
| 2020-12-28 | 2.8183 BRL |
| 2019-12-23 | 1.1212 BRL |
| 2019-04-29 | 0.3444 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.