Caixa Seguridade Participações S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 21.640 | 22.420 | 21.350 | 22.420 | 22.033 | 13,668,100 |
| 2026-07-21 | 22.280 | 22.340 | 22.080 | 22.330 | 21.944 | 2,500,000 |
| 2026-07-20 | 22.070 | 22.540 | 21.920 | 22.280 | 21.895 | 3,417,700 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.3500 BRL |
| 2026-04-30 | 0.3300 BRL |
| 2026-01-02 | 0.3500 BRL |
| 2025-11-03 | 0.3200 BRL |
| 2025-08-01 | 0.3100 BRL |
| 2025-04-30 | 0.3200 BRL |
| 2025-01-03 | 0.3100 BRL |
| 2024-11-04 | 0.2340 BRL |
| 2024-08-01 | 0.2800 BRL |
| 2024-04-26 | 0.5663 BRL |
| 2023-10-24 | 0.5000 BRL |
| 2023-04-27 | 0.5104 BRL |
| 2022-11-03 | 0.3528 BRL |
| 2022-04-20 | 0.2958 BRL |
| 2021-11-04 | 0.2446 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.