Embraer S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 83.110 | 84.730 | 82.300 | 83.790 | 83.606 | 3,825,500 |
| 2026-07-21 | 83.480 | 84.250 | 81.950 | 82.650 | 82.468 | 3,367,100 |
| 2026-07-20 | 82.310 | 83.880 | 81.860 | 83.290 | 83.107 | 3,474,800 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.2163 BRL |
| 2026-06-24 | 0.2810 BRL |
| 2026-05-12 | 0.0107 BRL |
| 2025-12-16 | 0.6050 BRL |
| 2025-12-12 | 0.1107 BRL |
| 2025-05-13 | 0.0700 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.