Fras-le S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 21.100 | 21.400 | 21.010 | 21.080 | 21.080 | 56,700 |
| 2026-07-21 | 20.700 | 20.980 | 20.560 | 20.960 | 20.960 | 89,400 |
| 2026-07-20 | 20.670 | 20.990 | 20.590 | 20.690 | 20.690 | 471,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.2516 BRL |
| 2025-12-16 | 0.3693 BRL |
| 2025-07-04 | 0.3403 BRL |
| 2024-12-19 | 0.2727 BRL |
| 2024-07-22 | 0.2459 BRL |
| 2024-04-22 | 0.1321 BRL |
| 2023-12-20 | 0.2319 BRL |
| 2023-07-20 | 0.2417 BRL |
| 2022-12-21 | 0.1750 BRL |
| 2022-07-19 | 0.0892 BRL |
| 2022-04-18 | 0.0872 BRL |
| 2021-12-21 | 0.1072 BRL |
| 2021-07-22 | 0.0932 BRL |
| 2021-04-16 | 0.0997 BRL |
| 2020-12-18 | 0.1748 BRL |
| 2019-12-16 | 0.0723 BRL |
| 2019-07-26 | 0.0378 BRL |
| 2019-05-06 | 0.1886 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.