Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 13.330 | 14.250 | 13.330 | 13.900 | 13.629 | 3,634,000 |
| 2026-07-21 | 13.210 | 13.360 | 13.020 | 13.240 | 12.982 | 2,112,100 |
| 2026-07-20 | 13.370 | 13.480 | 13.180 | 13.180 | 12.923 | 1,076,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.2856 BRL |
| 2025-12-15 | 0.9166 BRL |
| 2025-08-01 | 0.2117 BRL |
| 2025-03-05 | 0.2746 BRL |
| 2024-08-01 | 0.1859 BRL |
| 2024-03-22 | 0.1232 BRL |
| 2024-03-04 | 0.1787 BRL |
| 2023-03-29 | 0.1187 BRL |
| 2023-03-02 | 0.0898 BRL |
| 2022-12-28 | 0.1974 BRL |
| 2022-08-01 | 0.1266 BRL |
| 2022-06-28 | 0.0607 BRL |
| 2022-03-10 | 0.1776 BRL |
| 2021-08-03 | 0.1646 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.