Multilaser Industrial SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1.710 | 1.810 | 1.680 | 1.800 | 1.800 | 2,440,100 |
| 2026-07-21 | 1.710 | 1.720 | 1.680 | 1.720 | 1.720 | 825,800 |
| 2026-07-20 | 1.720 | 1.720 | 1.680 | 1.710 | 1.710 | 721,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-05 | 0.0505 BRL |
| 2022-05-05 | 0.1231 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.