Motiva Infraestrutura de Mobilidade S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 14.550 | 14.780 | 14.420 | 14.710 | 14.056 | 4,932,500 |
| 2026-07-21 | 14.510 | 14.540 | 14.270 | 14.460 | 13.818 | 4,976,100 |
| 2026-07-20 | 14.610 | 14.680 | 14.500 | 14.560 | 13.913 | 2,929,400 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.7233 BRL |
| 2026-04-22 | 0.0617 BRL |
| 2025-12-11 | 0.1464 BRL |
| 2025-08-06 | 0.1794 BRL |
| 2025-04-24 | 0.1591 BRL |
| 2024-11-06 | 0.1512 BRL |
| 2024-04-19 | 0.2659 BRL |
| 2023-10-31 | 0.1568 BRL |
| 2023-04-20 | 0.0366 BRL |
| 2022-11-03 | 0.2929 BRL |
| 2022-04-20 | 0.0874 BRL |
| 2021-12-01 | 0.0761 BRL |
| 2021-04-09 | 0.0898 BRL |
| 2020-10-02 | 0.1848 BRL |
| 2020-04-13 | 0.2970 BRL |
| 2019-10-21 | 0.4654 BRL |
| 2019-05-08 | 0.2970 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.