Ultrapar Participações S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 31.880 | 32.880 | 31.860 | 32.830 | 31.881 | 7,227,300 |
| 2026-07-21 | 31.500 | 31.840 | 31.070 | 31.820 | 30.900 | 5,340,300 |
| 2026-07-20 | 32.180 | 32.330 | 31.650 | 31.700 | 30.783 | 9,596,400 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 1.0000 BRL |
| 2025-12-05 | 1.0000 BRL |
| 2025-08-21 | 0.3000 BRL |
| 2025-03-06 | 0.4502 BRL |
| 2024-08-15 | 0.2500 BRL |
| 2023-08-17 | 0.2500 BRL |
| 2023-02-23 | 0.1000 BRL |
| 2022-05-23 | 0.4125 BRL |
| 2022-03-03 | 0.1704 BRL |
| 2021-08-19 | 0.2000 BRL |
| 2021-03-04 | 0.4400 BRL |
| 2020-02-27 | 0.2400 BRL |
| 2019-08-22 | 0.2000 BRL |
| 2019-02-28 | 0.7000 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.