CHOBE HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	18.700	18.700	18.700	18.700	18.700	0
2026-10-14	18.700	18.700	18.700	18.700	18.700	0
2026-10-13	18.700	18.700	18.700	18.700	18.700	0
2026-10-12	18.700	18.700	18.700	18.700	18.700	0
2026-10-09	18.700	18.700	18.700	18.700	18.700	0
2026-10-08	18.700	18.700	18.700	18.700	18.700	0
2026-10-07	18.670	18.700	18.670	18.700	18.700	580
2026-10-06	18.670	18.670	18.670	18.670	18.670	0
2026-10-05	18.660	18.670	18.660	18.670	18.670	6,930
2026-10-02	18.660	18.660	18.660	18.660	18.660	0
2026-09-29	18.660	18.660	18.660	18.660	18.660	21,887
2026-09-28	18.660	18.660	18.660	18.660	18.660	64,074
2026-09-25	18.660	18.660	18.660	18.660	18.660	30,557
2026-09-24	18.660	18.660	18.660	18.660	18.660	171,069
2026-09-23	18.660	18.660	18.660	18.660	18.660	0
2026-09-22	18.660	18.660	18.660	18.660	18.660	0
2026-09-21	18.660	18.660	18.660	18.660	18.660	0
2026-09-18	18.660	18.660	18.660	18.660	18.660	0
2026-09-17	18.660	18.660	18.660	18.660	18.660	0
2026-09-16	18.660	18.660	18.660	18.660	18.660	0
2026-09-15	18.660	18.660	18.660	18.660	18.660	0
2026-09-14	18.660	18.660	18.660	18.660	18.660	0
2026-09-11	18.660	18.660	18.660	18.660	18.660	0
2026-09-10	18.660	18.660	18.660	18.660	18.660	0
2026-09-09	18.660	18.660	18.660	18.660	18.660	0
2026-09-08	18.650	18.660	18.650	18.660	18.660	27,086
2026-09-07	18.650	18.650	18.650	18.650	18.650	0
2026-09-04	18.650	18.650	18.650	18.650	18.650	48,618
2026-09-03	18.650	18.650	18.650	18.650	18.650	8,623
2026-09-02	18.650	18.650	18.650	18.650	18.650	0
2026-09-01	18.650	18.650	18.650	18.650	18.650	0
2026-08-31	18.650	18.650	18.650	18.650	18.650	169
2026-08-28	18.650	18.650	18.650	18.650	18.650	0
2026-08-27	18.650	18.650	18.650	18.650	18.650	0
2026-08-26	18.650	18.650	18.650	18.650	18.650	0
2026-08-25	18.650	18.650	18.650	18.650	18.650	0
2026-08-24	18.650	18.650	18.650	18.650	18.650	45,877
2026-08-21	18.650	18.650	18.650	18.650	18.650	0
2026-08-20	18.650	18.650	18.650	18.650	18.650	0
2026-08-19	18.650	18.650	18.650	18.650	18.650	0
2026-08-18	18.650	18.650	18.650	18.650	18.650	0
2026-08-17	18.650	18.650	18.650	18.650	18.650	0
2026-08-14	18.650	18.650	18.650	18.650	18.650	0
2026-08-13	18.650	18.650	18.650	18.650	18.650	1,631
2026-08-12	18.650	18.650	18.650	18.650	18.650	25,806
2026-08-11	18.650	18.650	18.650	18.650	18.650	2,681
2026-08-10	18.650	18.650	18.650	18.650	18.650	0
2026-08-07	18.650	18.650	18.650	18.650	18.650	0
2026-08-06	18.650	18.650	18.650	18.650	18.650	0
2026-08-05	18.650	18.650	18.650	18.650	18.650	0
2026-08-04	18.650	18.650	18.650	18.650	18.650	0
2026-08-03	18.650	18.650	18.650	18.650	18.650	603
2026-07-31	18.650	18.650	18.650	18.650	18.650	0
2026-07-30	18.650	18.650	18.650	18.650	18.650	0
2026-07-29	18.650	18.650	18.650	18.650	18.650	0
2026-07-28	18.650	18.650	18.650	18.650	18.650	0
2026-07-27	18.650	18.650	18.650	18.650	18.650	0
2026-07-24	18.650	18.650	18.650	18.650	18.650	407
2026-07-23	18.650	18.650	18.650	18.650	18.650	0
2026-07-22	18.650	18.650	18.650	18.650	18.650	0

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.