Darelle Online Solutions Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	1.090	1.160	1.090	1.160	1.160	1,000
2026-10-14	1.090	1.090	1.090	1.090	1.090	100
2026-10-13	0.780	1.090	0.780	1.090	1.090	1,600
2026-10-09	0.960	0.960	0.960	0.960	0.960	0
2026-10-08	0.960	0.960	0.960	0.960	0.960	0
2026-10-07	0.960	0.960	0.960	0.960	0.960	1,000
2026-10-06	0.900	0.900	0.900	0.900	0.900	200
2026-10-05	1.000	1.000	1.000	1.000	1.000	0
2026-10-02	1.140	1.140	1.000	1.000	1.000	1,100
2026-10-01	1.180	1.180	1.150	1.150	1.150	400
2026-09-30	1.000	1.000	1.000	1.000	1.000	0
2026-09-29	1.000	1.000	1.000	1.000	1.000	0
2026-09-28	0.970	1.000	0.970	1.000	1.000	4,000
2026-09-25	0.770	0.770	0.770	0.770	0.770	0
2026-09-24	0.770	0.970	0.770	0.770	0.770	6,200
2026-09-23	0.930	0.930	0.930	0.930	0.930	0
2026-09-22	0.930	0.930	0.930	0.930	0.930	0
2026-09-21	0.930	0.930	0.930	0.930	0.930	0
2026-09-18	0.930	0.930	0.930	0.930	0.930	1,000
2026-09-17	0.720	0.720	0.720	0.720	0.720	0
2026-09-16	0.720	0.720	0.720	0.720	0.720	0
2026-09-15	0.720	0.720	0.720	0.720	0.720	1,000
2026-09-14	0.850	0.850	0.850	0.850	0.850	0
2026-09-11	0.850	0.850	0.850	0.850	0.850	0
2026-09-10	0.850	0.850	0.850	0.850	0.850	0
2026-09-09	0.850	0.850	0.850	0.850	0.850	0
2026-09-08	0.850	0.850	0.850	0.850	0.850	0
2026-09-04	0.850	0.850	0.850	0.850	0.850	0
2026-09-03	0.850	0.850	0.850	0.850	0.850	0
2026-09-02	0.850	0.850	0.850	0.850	0.850	1,100
2026-09-01	0.850	0.850	0.850	0.850	0.850	0
2026-08-31	0.850	0.850	0.850	0.850	0.850	2,500
2026-08-28	0.600	0.600	0.600	0.600	0.600	0
2026-08-27	0.600	0.600	0.600	0.600	0.600	0
2026-08-26	0.600	0.600	0.600	0.600	0.600	0
2026-08-25	0.600	0.600	0.600	0.600	0.600	2,500
2026-08-24	0.950	0.950	0.950	0.950	0.950	0
2026-08-21	0.950	0.950	0.950	0.950	0.950	0
2026-08-20	0.950	0.950	0.950	0.950	0.950	0
2026-08-19	0.950	0.950	0.950	0.950	0.950	0
2026-08-18	0.950	0.950	0.950	0.950	0.950	0
2026-08-17	0.950	0.950	0.950	0.950	0.950	0
2026-08-14	0.900	0.950	0.900	0.950	0.950	1,500
2026-08-13	0.900	0.900	0.900	0.900	0.900	0
2026-08-12	0.900	0.900	0.900	0.900	0.900	5,900
2026-08-11	0.900	0.900	0.900	0.900	0.900	0
2026-08-10	1.150	1.150	0.900	0.900	0.900	1,400
2026-08-07	1.220	1.220	1.220	1.220	1.220	0
2026-08-06	1.220	1.220	1.220	1.220	1.220	0
2026-08-05	1.220	1.220	1.220	1.220	1.220	900
2026-08-04	1.020	1.220	1.020	1.220	1.220	700
2026-07-31	1.050	1.050	1.050	1.050	1.050	0
2026-07-30	1.050	1.050	1.050	1.050	1.050	0
2026-07-29	1.050	1.050	1.050	1.050	1.050	700
2026-07-28	0.900	0.970	0.900	0.970	0.970	11,000
2026-07-27	0.960	0.960	0.960	0.960	0.960	0
2026-07-24	0.960	0.960	0.960	0.960	0.960	0
2026-07-23	0.950	0.960	0.950	0.960	0.960	7,500
2026-07-22	0.900	0.900	0.900	0.900	0.900	0
2026-07-21	0.900	0.900	0.900	0.900	0.900	8,000

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.