Atlas Salt Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.420	1.510	1.420	1.450	1.450	350,259
2026-10-15	1.370	1.440	1.370	1.420	1.420	396,300
2026-10-14	1.410	1.420	1.340	1.350	1.350	189,000
2026-10-13	1.410	1.430	1.360	1.410	1.410	115,400
2026-10-09	1.380	1.420	1.380	1.420	1.420	94,100
2026-10-08	1.380	1.380	1.350	1.370	1.370	67,000
2026-10-07	1.420	1.420	1.340	1.380	1.380	294,400
2026-10-06	1.400	1.420	1.400	1.405	1.405	84,400
2026-10-05	1.460	1.460	1.400	1.400	1.400	98,900
2026-10-02	1.470	1.500	1.440	1.440	1.440	642,300
2026-10-01	1.420	1.510	1.420	1.460	1.460	154,900
2026-09-30	1.480	1.490	1.420	1.450	1.450	305,500
2026-09-29	1.500	1.500	1.470	1.490	1.490	118,900
2026-09-28	1.460	1.500	1.420	1.500	1.500	289,300
2026-09-25	1.490	1.490	1.460	1.470	1.470	84,900
2026-09-24	1.510	1.510	1.470	1.485	1.485	62,800
2026-09-23	1.500	1.500	1.435	1.500	1.500	203,400
2026-09-22	1.470	1.510	1.450	1.510	1.510	249,000
2026-09-21	1.510	1.510	1.460	1.460	1.460	117,200
2026-09-18	1.520	1.520	1.470	1.500	1.500	83,700
2026-09-17	1.480	1.510	1.450	1.500	1.500	103,700
2026-09-16	1.450	1.510	1.420	1.450	1.450	249,500
2026-09-15	1.480	1.490	1.400	1.450	1.450	236,000
2026-09-14	1.590	1.610	1.490	1.490	1.490	222,400
2026-09-11	1.520	1.600	1.510	1.580	1.580	230,600
2026-09-10	1.620	1.620	1.500	1.500	1.500	290,300
2026-09-09	1.670	1.680	1.600	1.600	1.600	146,500
2026-09-08	1.700	1.720	1.650	1.670	1.670	114,300
2026-09-04	1.680	1.690	1.660	1.690	1.690	85,000
2026-09-03	1.660	1.700	1.650	1.650	1.650	197,200
2026-09-02	1.620	1.680	1.620	1.650	1.650	125,900
2026-09-01	1.690	1.690	1.600	1.620	1.620	324,200
2026-08-31	1.600	1.680	1.600	1.680	1.680	134,300
2026-08-28	1.680	1.680	1.590	1.590	1.590	275,700
2026-08-27	1.680	1.680	1.600	1.650	1.650	158,100
2026-08-26	1.760	1.760	1.670	1.680	1.680	143,100
2026-08-25	1.660	1.730	1.640	1.700	1.700	110,300
2026-08-24	1.690	1.690	1.600	1.660	1.660	180,200
2026-08-21	1.670	1.720	1.640	1.680	1.680	356,900
2026-08-20	1.700	1.720	1.620	1.630	1.630	252,400
2026-08-19	1.650	1.720	1.640	1.700	1.700	187,500
2026-08-18	1.640	1.660	1.620	1.630	1.630	104,600
2026-08-17	1.650	1.680	1.630	1.670	1.670	74,100
2026-08-14	1.660	1.670	1.620	1.670	1.670	133,000
2026-08-13	1.610	1.660	1.590	1.640	1.640	285,800
2026-08-12	1.670	1.670	1.580	1.610	1.610	145,500
2026-08-11	1.650	1.660	1.600	1.640	1.640	127,600
2026-08-10	1.610	1.660	1.610	1.620	1.620	122,200
2026-08-07	1.620	1.640	1.560	1.580	1.580	137,700
2026-08-06	1.540	1.600	1.530	1.600	1.600	139,500
2026-08-05	1.520	1.570	1.480	1.510	1.510	318,200
2026-08-04	1.390	1.710	1.390	1.510	1.510	374,500
2026-07-31	1.400	1.400	1.300	1.380	1.380	219,600
2026-07-30	1.360	1.420	1.360	1.400	1.400	99,500
2026-07-29	1.440	1.440	1.360	1.360	1.360	247,700
2026-07-28	1.480	1.480	1.380	1.420	1.420	122,300
2026-07-27	1.440	1.490	1.400	1.460	1.460	257,300
2026-07-24	1.430	1.450	1.400	1.430	1.430	118,000
2026-07-23	1.500	1.610	1.390	1.420	1.420	659,200
2026-07-22	1.440	1.530	1.440	1.490	1.490	145,600

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.