Surge Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12.550 | 12.650 | 12.460 | 12.630 | 12.630 | 682,179 |
| 2026-10-15 | 12.280 | 12.540 | 12.080 | 12.380 | 12.380 | 564,200 |
| 2026-10-14 | 12.250 | 12.400 | 12.230 | 12.300 | 12.300 | 624,200 |
| 2026-10-13 | 12.030 | 12.290 | 11.990 | 12.200 | 12.200 | 445,700 |
| 2026-10-09 | 11.780 | 12.160 | 11.780 | 11.980 | 11.980 | 395,900 |
| 2026-10-08 | 11.660 | 11.850 | 11.660 | 11.840 | 11.840 | 639,800 |
| 2026-10-07 | 11.480 | 11.660 | 11.340 | 11.550 | 11.550 | 392,000 |
| 2026-10-06 | 11.420 | 11.580 | 11.250 | 11.460 | 11.460 | 331,000 |
| 2026-10-05 | 11.230 | 11.710 | 11.060 | 11.490 | 11.490 | 589,400 |
| 2026-10-02 | 11.000 | 11.330 | 10.890 | 11.240 | 11.240 | 560,000 |
| 2026-10-01 | 10.960 | 11.240 | 10.960 | 11.100 | 11.100 | 485,400 |
| 2026-09-30 | 11.010 | 11.200 | 11.000 | 11.010 | 11.010 | 429,700 |
| 2026-09-29 | 11.120 | 11.230 | 10.950 | 10.980 | 10.980 | 669,700 |
| 2026-09-28 | 11.470 | 11.560 | 11.220 | 11.220 | 11.177 | 337,300 |
| 2026-09-25 | 11.400 | 11.440 | 11.160 | 11.320 | 11.277 | 392,000 |
| 2026-09-24 | 11.540 | 11.740 | 11.450 | 11.490 | 11.446 | 600,400 |
| 2026-09-23 | 11.360 | 11.430 | 11.210 | 11.410 | 11.366 | 700,000 |
| 2026-09-22 | 11.350 | 11.450 | 11.160 | 11.220 | 11.177 | 1,191,400 |
| 2026-09-21 | 11.740 | 11.750 | 11.420 | 11.470 | 11.426 | 621,800 |
| 2026-09-18 | 11.980 | 12.080 | 11.820 | 11.920 | 11.874 | 978,300 |
| 2026-09-17 | 11.700 | 11.950 | 11.690 | 11.900 | 11.854 | 445,800 |
| 2026-09-16 | 12.250 | 12.600 | 11.740 | 11.830 | 11.785 | 741,400 |
| 2026-09-15 | 12.260 | 12.700 | 12.260 | 12.520 | 12.472 | 780,100 |
| 2026-09-14 | 12.370 | 12.420 | 12.140 | 12.160 | 12.113 | 587,100 |
| 2026-09-11 | 12.090 | 12.180 | 11.930 | 12.160 | 12.113 | 834,000 |
| 2026-09-10 | 12.120 | 12.350 | 12.050 | 12.200 | 12.153 | 1,171,900 |
| 2026-09-09 | 11.630 | 11.970 | 11.520 | 11.930 | 11.884 | 1,237,100 |
| 2026-09-08 | 11.290 | 11.490 | 11.210 | 11.430 | 11.386 | 937,300 |
| 2026-09-04 | 11.000 | 11.180 | 10.840 | 11.160 | 11.117 | 839,200 |
| 2026-09-03 | 11.260 | 11.440 | 11.060 | 11.080 | 11.038 | 1,054,800 |
| 2026-09-02 | 11.310 | 11.370 | 11.100 | 11.240 | 11.197 | 544,400 |
| 2026-09-01 | 11.200 | 11.380 | 11.120 | 11.320 | 11.277 | 647,800 |
| 2026-08-31 | 11.260 | 11.350 | 10.930 | 11.130 | 11.087 | 588,600 |
| 2026-08-28 | 11.190 | 11.240 | 11.020 | 11.040 | 10.955 | 453,100 |
| 2026-08-27 | 10.930 | 11.250 | 10.900 | 11.220 | 11.134 | 492,100 |
| 2026-08-26 | 10.550 | 11.060 | 10.520 | 10.930 | 10.846 | 674,500 |
| 2026-08-25 | 10.890 | 11.070 | 10.890 | 10.940 | 10.856 | 518,100 |
| 2026-08-24 | 11.120 | 11.180 | 10.830 | 11.070 | 10.985 | 517,600 |
| 2026-08-21 | 11.250 | 11.320 | 11.100 | 11.220 | 11.134 | 515,600 |
| 2026-08-20 | 11.230 | 11.310 | 11.180 | 11.260 | 11.173 | 360,000 |
| 2026-08-19 | 11.060 | 11.220 | 11.040 | 11.050 | 10.965 | 636,700 |
| 2026-08-18 | 11.240 | 11.240 | 10.950 | 11.000 | 10.915 | 722,500 |
| 2026-08-17 | 10.750 | 11.220 | 10.700 | 11.130 | 11.044 | 817,900 |
| 2026-08-14 | 10.490 | 10.680 | 10.480 | 10.600 | 10.518 | 573,900 |
| 2026-08-13 | 10.350 | 10.450 | 10.210 | 10.420 | 10.340 | 496,800 |
| 2026-08-12 | 10.600 | 10.720 | 10.200 | 10.440 | 10.360 | 395,800 |
| 2026-08-11 | 10.290 | 10.620 | 10.280 | 10.600 | 10.518 | 605,000 |
| 2026-08-10 | 10.120 | 10.320 | 9.830 | 10.290 | 10.211 | 2,770,300 |
| 2026-08-07 | 10.090 | 10.180 | 9.980 | 9.990 | 9.913 | 676,600 |
| 2026-08-06 | 10.000 | 10.220 | 9.890 | 10.200 | 10.121 | 1,371,600 |
| 2026-08-05 | 10.160 | 10.190 | 9.740 | 9.750 | 9.675 | 1,113,800 |
| 2026-08-04 | 9.930 | 10.220 | 9.880 | 10.170 | 10.092 | 764,900 |
| 2026-07-31 | 9.990 | 10.380 | 9.990 | 10.350 | 10.270 | 1,181,700 |
| 2026-07-30 | 9.830 | 9.930 | 9.280 | 9.910 | 9.791 | 1,412,700 |
| 2026-07-29 | 9.990 | 10.090 | 9.810 | 9.890 | 9.771 | 591,000 |
| 2026-07-28 | 9.790 | 9.970 | 9.620 | 9.710 | 9.593 | 544,200 |
| 2026-07-27 | 9.960 | 10.080 | 9.760 | 9.940 | 9.821 | 859,600 |
| 2026-07-24 | 10.380 | 10.460 | 10.220 | 10.260 | 10.137 | 707,000 |
| 2026-07-23 | 10.390 | 10.520 | 10.350 | 10.470 | 10.344 | 1,152,600 |
| 2026-07-22 | 9.930 | 10.270 | 9.880 | 10.180 | 10.058 | 909,900 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0430 CAD |
| 2026-08-31 | 0.0430 CAD |
| 2026-07-31 | 0.0430 CAD |
| 2026-06-30 | 0.0430 CAD |
| 2026-05-29 | 0.0430 CAD |
| 2026-04-30 | 0.0430 CAD |
| 2026-03-31 | 0.0430 CAD |
| 2026-02-27 | 0.0430 CAD |
| 2026-01-30 | 0.0430 CAD |
| 2025-12-31 | 0.0430 CAD |
| 2025-11-28 | 0.0430 CAD |
| 2025-10-30 | 0.0430 CAD |
| 2025-09-29 | 0.0430 CAD |
| 2025-08-29 | 0.0430 CAD |
| 2025-07-31 | 0.0430 CAD |
| 2025-06-30 | 0.0430 CAD |
| 2025-05-30 | 0.0430 CAD |
| 2025-04-30 | 0.0430 CAD |
| 2025-03-31 | 0.0430 CAD |
| 2025-02-28 | 0.0430 CAD |
| 2025-01-31 | 0.0430 CAD |
| 2024-12-31 | 0.0430 CAD |
| 2024-11-29 | 0.0430 CAD |
| 2024-10-31 | 0.0430 CAD |
| 2024-09-27 | 0.0430 CAD |
| 2024-08-30 | 0.0430 CAD |
| 2024-07-31 | 0.0430 CAD |
| 2024-06-28 | 0.0400 CAD |
| 2024-05-31 | 0.0400 CAD |
| 2024-04-29 | 0.0400 CAD |
| 2024-03-27 | 0.0400 CAD |
| 2024-02-28 | 0.0400 CAD |
| 2024-01-30 | 0.0400 CAD |
| 2023-12-28 | 0.0400 CAD |
| 2023-11-29 | 0.0400 CAD |
| 2023-10-30 | 0.0400 CAD |
| 2023-09-28 | 0.0400 CAD |
| 2023-08-30 | 0.0400 CAD |
| 2023-07-28 | 0.0400 CAD |
| 2023-06-29 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.