San Lorenzo Gold Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.620 | 5.680 | 5.350 | 5.610 | 5.610 | 178,870 |
| 2026-10-15 | 5.740 | 5.780 | 5.510 | 5.710 | 5.710 | 93,309 |
| 2026-10-14 | 5.940 | 5.950 | 5.520 | 5.680 | 5.680 | 196,924 |
| 2026-10-13 | 6.640 | 6.640 | 5.910 | 5.930 | 5.930 | 167,877 |
| 2026-10-09 | 6.240 | 6.410 | 6.240 | 6.400 | 6.400 | 59,962 |
| 2026-10-08 | 6.500 | 6.530 | 6.100 | 6.180 | 6.180 | 100,430 |
| 2026-10-07 | 6.460 | 6.610 | 6.430 | 6.440 | 6.440 | 56,732 |
| 2026-10-06 | 6.760 | 6.760 | 6.450 | 6.600 | 6.600 | 76,662 |
| 2026-10-05 | 7.000 | 7.020 | 6.650 | 6.660 | 6.660 | 235,829 |
| 2026-10-02 | 6.970 | 7.090 | 6.950 | 6.960 | 6.960 | 22,549 |
| 2026-10-01 | 6.870 | 6.990 | 6.800 | 6.950 | 6.950 | 56,497 |
| 2026-09-30 | 7.050 | 7.200 | 6.880 | 6.890 | 6.890 | 83,083 |
| 2026-09-29 | 7.170 | 7.170 | 6.950 | 7.100 | 7.100 | 41,233 |
| 2026-09-28 | 7.060 | 7.180 | 6.560 | 7.130 | 7.130 | 137,386 |
| 2026-09-25 | 7.400 | 7.400 | 7.080 | 7.110 | 7.110 | 70,791 |
| 2026-09-24 | 7.460 | 7.470 | 7.100 | 7.220 | 7.220 | 52,805 |
| 2026-09-23 | 7.650 | 7.650 | 7.260 | 7.430 | 7.430 | 208,862 |
| 2026-09-22 | 7.230 | 7.650 | 7.140 | 7.650 | 7.650 | 244,775 |
| 2026-09-21 | 7.480 | 7.480 | 7.110 | 7.200 | 7.200 | 135,126 |
| 2026-09-18 | 7.190 | 7.500 | 7.050 | 7.260 | 7.260 | 276,019 |
| 2026-09-17 | 6.040 | 7.000 | 6.040 | 7.000 | 7.000 | 350,152 |
| 2026-09-16 | 5.970 | 6.250 | 5.800 | 5.870 | 5.870 | 183,776 |
| 2026-09-15 | 5.900 | 6.320 | 5.730 | 6.200 | 6.200 | 236,141 |
| 2026-09-14 | 5.660 | 5.990 | 5.550 | 5.880 | 5.880 | 173,911 |
| 2026-09-11 | 5.660 | 5.790 | 5.610 | 5.750 | 5.750 | 41,413 |
| 2026-09-10 | 5.990 | 5.990 | 5.600 | 5.630 | 5.630 | 145,941 |
| 2026-09-09 | 6.250 | 6.280 | 5.960 | 6.000 | 6.000 | 213,959 |
| 2026-09-08 | 5.940 | 6.400 | 5.910 | 6.210 | 6.210 | 135,785 |
| 2026-09-04 | 5.680 | 5.840 | 5.680 | 5.840 | 5.840 | 44,247 |
| 2026-09-03 | 5.650 | 5.860 | 5.470 | 5.750 | 5.750 | 146,788 |
| 2026-09-02 | 5.920 | 5.920 | 5.540 | 5.550 | 5.550 | 148,354 |
| 2026-09-01 | 6.050 | 6.200 | 5.540 | 5.620 | 5.620 | 315,044 |
| 2026-08-31 | 6.340 | 6.450 | 6.160 | 6.250 | 6.250 | 131,544 |
| 2026-08-28 | 6.400 | 6.480 | 6.150 | 6.390 | 6.390 | 137,550 |
| 2026-08-27 | 6.270 | 6.380 | 6.070 | 6.370 | 6.370 | 441,390 |
| 2026-08-26 | 5.600 | 6.310 | 5.500 | 6.150 | 6.150 | 259,157 |
| 2026-08-25 | 5.690 | 5.740 | 5.460 | 5.550 | 5.550 | 116,169 |
| 2026-08-24 | 5.900 | 5.950 | 5.500 | 5.690 | 5.690 | 164,847 |
| 2026-08-21 | 5.940 | 6.090 | 5.820 | 5.980 | 5.980 | 60,753 |
| 2026-08-20 | 6.010 | 6.210 | 5.940 | 6.000 | 6.000 | 20,343 |
| 2026-08-19 | 6.550 | 6.550 | 6.030 | 6.250 | 6.250 | 198,048 |
| 2026-08-18 | 6.540 | 6.560 | 6.410 | 6.550 | 6.550 | 32,777 |
| 2026-08-17 | 6.670 | 6.670 | 6.270 | 6.560 | 6.560 | 123,965 |
| 2026-08-14 | 6.370 | 6.690 | 6.350 | 6.670 | 6.670 | 84,722 |
| 2026-08-13 | 6.250 | 6.380 | 6.150 | 6.240 | 6.240 | 191,712 |
| 2026-08-12 | 6.200 | 6.500 | 6.200 | 6.350 | 6.350 | 209,187 |
| 2026-08-11 | 6.400 | 6.400 | 6.110 | 6.270 | 6.270 | 52,145 |
| 2026-08-10 | 5.970 | 6.570 | 5.900 | 6.460 | 6.460 | 185,734 |
| 2026-08-07 | 5.670 | 6.000 | 5.670 | 6.000 | 6.000 | 153,450 |
| 2026-08-06 | 5.690 | 5.730 | 5.500 | 5.510 | 5.510 | 26,723 |
| 2026-08-05 | 5.400 | 5.700 | 5.260 | 5.700 | 5.700 | 154,676 |
| 2026-08-04 | 4.700 | 5.400 | 4.550 | 5.400 | 5.400 | 274,985 |
| 2026-07-31 | 4.670 | 4.780 | 4.610 | 4.750 | 4.750 | 57,173 |
| 2026-07-30 | 5.110 | 5.400 | 4.690 | 4.750 | 4.750 | 101,279 |
| 2026-07-29 | 5.150 | 5.420 | 5.010 | 5.220 | 5.220 | 61,525 |
| 2026-07-28 | 5.150 | 5.170 | 4.800 | 5.100 | 5.100 | 147,978 |
| 2026-07-27 | 4.780 | 5.590 | 4.760 | 5.290 | 5.290 | 87,658 |
| 2026-07-24 | 4.460 | 4.750 | 4.460 | 4.750 | 4.750 | 80,466 |
| 2026-07-23 | 4.350 | 4.540 | 4.280 | 4.500 | 4.500 | 68,861 |
| 2026-07-22 | 4.370 | 4.550 | 4.220 | 4.520 | 4.520 | 146,125 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.