Novartis AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 127.38 | 127.98 | 126.14 | 126.90 | 126.90 | 1,859,367 |
| 2026-07-23 | 125.00 | 127.66 | 122.56 | 127.66 | 127.66 | 2,482,939 |
| 2026-07-22 | 125.00 | 126.96 | 124.12 | 125.34 | 125.34 | 2,648,334 |
| 2026-07-21 | 122.00 | 127.18 | 121.68 | 125.54 | 125.54 | 3,462,607 |
| 2026-07-20 | 123.50 | 124.56 | 123.02 | 123.10 | 123.10 | 1,700,014 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 3.7000 CHF |
| 2025-03-11 | 3.5000 CHF |
| 2024-03-07 | 3.3000 CHF |
| 2023-03-09 | 3.2000 CHF |
| 2022-03-08 | 3.1000 CHF |
| 2021-03-04 | 3.0000 CHF |
| 2020-03-03 | 2.9500 CHF |
| 2019-03-04 | 2.8500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.