VP Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 93.000 | 94.000 | 92.700 | 93.300 | 93.300 | 2,417 |
| 2026-07-23 | 95.100 | 95.400 | 93.100 | 93.100 | 93.100 | 1,334 |
| 2026-07-22 | 93.900 | 96.000 | 93.900 | 95.100 | 95.100 | 2,500 |
| 2026-07-21 | 93.800 | 96.400 | 93.800 | 94.700 | 94.700 | 3,888 |
| 2026-07-20 | 97.000 | 97.000 | 94.200 | 94.400 | 94.400 | 2,588 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 4.0000 CHF |
| 2025-04-29 | 4.0000 CHF |
| 2024-04-30 | 5.0000 CHF |
| 2023-05-03 | 5.0000 CHF |
| 2022-05-03 | 5.0000 CHF |
| 2021-05-04 | 4.0000 CHF |
| 2020-04-28 | 5.5000 CHF |
| 2019-04-30 | 5.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.