Empresas la Polar SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	10.500	10.500	10.500	10.500	10.500	784,771
2026-10-14	10.500	10.500	10.500	10.500	10.500	0
2026-10-13	10.500	10.500	10.500	10.500	10.500	0
2026-10-09	10.500	10.500	10.500	10.500	10.500	0
2026-10-08	10.500	10.500	10.500	10.500	10.500	6,844,035
2026-10-07	10.500	10.500	10.500	10.500	10.500	2,448,100
2026-10-06	10.500	10.500	10.500	10.500	10.500	2,704,293
2026-10-05	10.500	10.500	10.500	10.500	10.500	774,547
2026-10-02	10.500	10.500	10.500	10.500	10.500	0
2026-10-01	10.500	10.500	10.500	10.500	10.500	0
2026-09-30	10.500	10.500	10.500	10.500	10.500	567,650
2026-09-29	10.500	10.500	10.500	10.500	10.500	0
2026-09-28	10.500	10.500	10.500	10.500	10.500	0
2026-09-25	10.500	10.500	10.500	10.500	10.500	2,268,151
2026-09-24	10.500	10.500	10.500	10.500	10.500	761,947
2026-09-23	10.500	10.500	10.500	10.500	10.500	0
2026-09-22	10.500	10.500	10.500	10.500	10.500	3,298,895
2026-09-21	10.500	10.500	10.500	10.500	10.500	1,476,282
2026-09-17	10.500	10.500	10.500	10.500	10.500	0
2026-09-16	10.500	10.500	10.500	10.500	10.500	0
2026-09-15	10.500	10.500	10.500	10.500	10.500	2,733,778
2026-09-14	10.500	10.500	10.500	10.500	10.500	0
2026-09-11	10.500	10.500	10.500	10.500	10.500	0
2026-09-10	10.500	10.500	10.500	10.500	10.500	0
2026-09-09	10.500	10.500	10.500	10.500	10.500	0
2026-09-08	10.500	10.500	10.500	10.500	10.500	110,510
2026-09-07	10.500	10.500	10.500	10.500	10.500	0
2026-09-04	10.500	10.500	10.500	10.500	10.500	0
2026-09-03	10.500	10.500	10.500	10.500	10.500	0
2026-09-02	10.500	10.500	10.500	10.500	10.500	3,148,118
2026-09-01	10.500	10.500	10.500	10.500	10.500	480,839
2026-08-31	10.500	10.500	10.500	10.500	10.500	3,260,175
2026-08-28	10.500	10.500	10.500	10.500	10.500	0
2026-08-27	10.500	10.500	10.500	10.500	10.500	0
2026-08-26	10.500	10.500	10.500	10.500	10.500	0
2026-08-25	10.500	10.500	10.500	10.500	10.500	0
2026-08-24	10.500	10.500	10.500	10.500	10.500	524,600
2026-08-21	10.500	10.500	10.500	10.500	10.500	828,327
2026-08-20	10.500	10.500	10.500	10.500	10.500	621,000
2026-08-19	10.500	10.500	10.500	10.500	10.500	2,625,310
2026-08-18	10.500	10.500	10.500	10.500	10.500	2,986,986
2026-08-17	10.500	10.500	10.500	10.500	10.500	1,125,031
2026-08-14	10.500	10.500	10.500	10.500	10.500	134,208
2026-08-13	10.500	10.500	10.500	10.500	10.500	0
2026-08-12	10.500	10.500	10.500	10.500	10.500	1,035,379
2026-08-11	10.500	10.500	10.500	10.500	10.500	0
2026-08-10	10.500	10.500	10.500	10.500	10.500	3,814,461
2026-08-07	10.500	10.500	10.500	10.500	10.500	411,974
2026-08-06	10.500	10.500	10.500	10.500	10.500	635,781
2026-08-05	10.500	10.500	10.500	10.500	10.500	1,565,766
2026-08-04	10.500	10.500	10.500	10.500	10.500	0
2026-08-03	10.500	10.500	10.500	10.500	10.500	0
2026-07-31	10.500	10.500	10.500	10.500	10.500	0
2026-07-30	10.500	10.500	10.500	10.500	10.500	3,513,978
2026-07-29	10.500	10.500	10.500	10.500	10.500	0
2026-07-28	10.500	10.500	10.500	10.500	10.500	564,707
2026-07-27	10.500	10.500	10.500	10.500	10.500	0
2026-07-24	10.500	10.500	10.500	10.500	10.500	1,823,830
2026-07-23	10.500	10.500	10.500	10.500	10.500	295,764
2026-07-22	10.500	10.500	10.500	10.500	10.500	0

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.