Schwager historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 4.000 | 4.300 | 4.000 | 4.100 | 4.100 | 23,300,371 |
| 2026-07-21 | 4.325 | 4.325 | 4.150 | 4.265 | 4.265 | 10,953,295 |
| 2026-07-20 | 4.400 | 4.400 | 4.260 | 4.325 | 4.325 | 17,515,088 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.0660 CLP |
| 2025-12-12 | 0.0240 CLP |
| 2025-05-12 | 0.0280 CLP |
| 2024-11-20 | 0.0200 CLP |
| 2024-05-06 | 0.0230 CLP |
| 2023-12-04 | 0.0140 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.