China Resources Sanjiu Medical & Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	25.000	25.990	24.870	25.840	25.426	30,653,266
2026-07-15	24.200	25.300	24.130	25.200	24.797	24,734,999
2026-07-14	24.350	25.050	24.040	24.880	24.482	20,835,276
2026-07-13	23.780	24.630	23.780	24.490	24.098	21,238,418
2026-07-10	23.500	24.040	23.210	23.760	23.380	11,327,589
2026-07-09	23.510	24.060	23.350	23.660	23.281	10,044,670
2026-07-08	23.500	23.860	23.310	23.680	23.301	6,696,480
2026-07-07	24.050	24.120	23.450	23.600	23.222	11,559,403
2026-07-06	23.850	24.420	23.750	24.280	23.891	14,411,855
2026-07-03	23.800	24.220	23.740	24.030	23.645	11,374,316
2026-07-02	23.030	24.050	23.030	23.900	23.517	15,837,906
2026-07-01	22.510	23.300	22.250	23.230	22.858	12,758,808
2026-06-30	22.880	23.040	22.400	22.490	22.130	11,790,636
2026-06-29	22.000	23.260	21.600	23.250	22.878	17,708,656
2026-06-26	22.750	22.810	22.080	22.160	21.805	13,388,409
2026-06-25	23.170	23.250	22.510	22.770	22.405	11,187,310
2026-06-24	23.650	24.020	23.330	23.350	22.976	7,954,526
2026-06-23	23.300	24.080	23.260	23.830	23.449	9,829,668
2026-06-22	23.300	23.550	22.600	23.500	23.124	11,357,250
2026-06-18	23.720	23.820	23.450	23.480	23.104	6,863,719
2026-06-17	24.200	24.240	23.690	23.790	23.409	8,285,572
2026-06-16	24.450	24.530	24.150	24.250	23.862	6,308,293
2026-06-15	24.900	24.910	24.400	24.550	24.157	11,763,162
2026-06-12	24.610	24.890	24.390	24.850	24.452	13,869,166
2026-06-11	24.410	24.830	24.320	24.700	24.305	12,028,526
2026-06-10	24.170	24.600	24.130	24.480	24.088	10,528,020
2026-06-09	24.130	24.430	24.020	24.250	23.862	6,730,923
2026-06-08	23.900	24.290	23.870	24.070	23.685	7,414,665
2026-06-05	24.080	24.420	24.000	24.210	23.822	6,483,983
2026-06-04	24.140	24.390	23.900	23.930	23.547	6,471,952
2026-06-03	24.450	24.500	23.950	24.250	23.862	9,196,208
2026-06-02	24.410	24.980	24.400	24.580	24.187	10,328,629
2026-06-01	24.300	24.590	24.220	24.520	24.127	11,864,954
2026-05-29	23.760	24.540	23.570	24.450	24.059	16,719,833
2026-05-28	24.380	24.490	24.130	24.210	23.242	6,672,345
2026-05-27	24.120	24.560	24.010	24.530	23.549	10,960,050
2026-05-26	24.380	24.510	24.090	24.210	23.242	9,828,613
2026-05-25	24.430	24.610	24.350	24.400	23.424	5,799,457
2026-05-22	24.630	24.760	24.380	24.440	23.463	6,237,244
2026-05-21	24.700	24.940	24.610	24.650	23.664	6,077,326
2026-05-20	24.950	24.980	24.680	24.690	23.703	4,854,373
2026-05-19	24.590	24.940	24.590	24.940	23.943	5,942,820
2026-05-18	24.820	24.920	24.530	24.590	23.607	7,463,706
2026-05-15	25.260	25.310	24.900	24.930	23.933	10,336,040
2026-05-14	25.430	25.560	25.230	25.310	24.298	8,020,190
2026-05-13	25.580	25.600	25.410	25.460	24.442	8,901,690
2026-05-12	25.750	25.750	25.550	25.600	24.576	8,838,162
2026-05-11	25.650	25.770	25.500	25.760	24.730	12,291,768
2026-05-08	25.750	25.800	25.600	25.660	24.634	11,511,203
2026-05-07	25.800	25.890	25.660	25.720	24.691	12,263,470
2026-05-06	25.900	25.910	25.660	25.760	24.730	14,362,773
2026-04-30	26.010	26.300	25.880	25.910	24.874	12,649,879
2026-04-29	26.070	26.140	25.920	26.060	25.018	9,489,478
2026-04-28	25.990	26.100	25.720	26.100	25.056	18,339,743
2026-04-27	26.880	26.880	25.920	25.990	24.951	32,697,167
2026-04-24	27.280	27.290	27.080	27.150	26.064	7,960,484
2026-04-23	27.370	27.470	27.260	27.280	26.189	8,896,156
2026-04-22	27.460	27.470	27.350	27.380	26.285	8,421,517
2026-04-21	27.540	27.690	27.420	27.480	26.381	8,828,649
2026-04-20	27.470	27.560	27.340	27.540	26.439	7,622,662

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.4150 CNY
2026-05-29	0.5900 CNY
2025-10-17	0.4500 CNY
2025-06-06	0.3200 CNY
2024-11-29	1.0000 CNY
2024-06-14	1.9500 CNY
2023-06-15	1.0000 CNY
2022-08-12	0.8528 CNY
2021-07-09	0.5000 CNY
2020-07-16	0.4300 CNY
2019-08-08	0.3900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.