Nantong Jinghua Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 6.840 | 7.050 | 6.820 | 7.010 | 7.010 | 19,982,971 |
| 2026-07-15 | 6.750 | 6.980 | 6.750 | 6.910 | 6.910 | 18,830,602 |
| 2026-07-14 | 6.660 | 6.830 | 6.570 | 6.820 | 6.820 | 17,512,600 |
| 2026-07-13 | 6.620 | 6.830 | 6.570 | 6.700 | 6.700 | 18,541,064 |
| 2026-07-10 | 6.500 | 6.640 | 6.400 | 6.570 | 6.570 | 11,027,132 |
| 2026-07-09 | 6.480 | 6.590 | 6.380 | 6.500 | 6.500 | 8,484,729 |
| 2026-07-08 | 6.500 | 6.590 | 6.380 | 6.500 | 6.500 | 9,009,499 |
| 2026-07-07 | 6.590 | 6.600 | 6.410 | 6.430 | 6.430 | 9,177,600 |
| 2026-07-06 | 6.520 | 6.730 | 6.480 | 6.650 | 6.650 | 13,365,829 |
| 2026-07-03 | 6.490 | 6.580 | 6.450 | 6.550 | 6.550 | 9,641,600 |
| 2026-07-02 | 6.420 | 6.550 | 6.360 | 6.440 | 6.440 | 9,881,506 |
| 2026-07-01 | 6.210 | 6.400 | 6.140 | 6.390 | 6.390 | 10,100,308 |
| 2026-06-30 | 6.350 | 6.370 | 6.170 | 6.210 | 6.210 | 8,513,333 |
| 2026-06-29 | 6.080 | 6.400 | 5.990 | 6.400 | 6.400 | 13,828,867 |
| 2026-06-26 | 6.300 | 6.300 | 6.080 | 6.080 | 6.080 | 8,170,638 |
| 2026-06-25 | 6.410 | 6.420 | 6.220 | 6.310 | 6.310 | 8,773,651 |
| 2026-06-24 | 6.520 | 6.620 | 6.440 | 6.480 | 6.480 | 9,291,215 |
| 2026-06-23 | 6.300 | 6.680 | 6.300 | 6.540 | 6.540 | 13,554,600 |
| 2026-06-22 | 6.330 | 6.360 | 6.080 | 6.350 | 6.350 | 9,013,815 |
| 2026-06-18 | 6.330 | 6.450 | 6.270 | 6.310 | 6.310 | 5,808,720 |
| 2026-06-17 | 6.410 | 6.420 | 6.320 | 6.350 | 6.350 | 4,816,900 |
| 2026-06-16 | 6.540 | 6.540 | 6.400 | 6.410 | 6.410 | 5,120,014 |
| 2026-06-15 | 6.470 | 6.570 | 6.470 | 6.530 | 6.530 | 5,585,300 |
| 2026-06-12 | 6.360 | 6.470 | 6.310 | 6.470 | 6.470 | 6,865,200 |
| 2026-06-11 | 6.450 | 6.500 | 6.320 | 6.330 | 6.330 | 6,289,800 |
| 2026-06-10 | 6.540 | 6.660 | 6.400 | 6.530 | 6.530 | 8,114,800 |
| 2026-06-09 | 6.510 | 6.580 | 6.440 | 6.550 | 6.550 | 5,227,531 |
| 2026-06-08 | 6.660 | 6.700 | 6.480 | 6.500 | 6.500 | 9,386,210 |
| 2026-06-05 | 6.690 | 6.800 | 6.690 | 6.700 | 6.700 | 5,150,767 |
| 2026-06-04 | 6.760 | 6.810 | 6.660 | 6.690 | 6.690 | 6,138,203 |
| 2026-06-03 | 6.900 | 6.920 | 6.760 | 6.770 | 6.770 | 9,520,900 |
| 2026-06-02 | 7.060 | 7.070 | 6.910 | 6.920 | 6.920 | 8,090,718 |
| 2026-06-01 | 7.050 | 7.070 | 6.960 | 7.070 | 7.070 | 5,947,840 |
| 2026-05-29 | 6.950 | 7.150 | 6.920 | 7.050 | 7.050 | 10,482,660 |
| 2026-05-28 | 7.040 | 7.070 | 6.930 | 7.030 | 6.940 | 8,830,887 |
| 2026-05-27 | 6.930 | 7.050 | 6.900 | 7.030 | 6.940 | 9,095,240 |
| 2026-05-26 | 6.950 | 6.980 | 6.870 | 6.930 | 6.841 | 7,003,466 |
| 2026-05-25 | 7.040 | 7.050 | 6.900 | 6.960 | 6.871 | 10,535,345 |
| 2026-05-22 | 7.090 | 7.120 | 6.980 | 7.050 | 6.960 | 9,935,836 |
| 2026-05-21 | 7.220 | 7.270 | 7.030 | 7.060 | 6.970 | 11,259,400 |
| 2026-05-20 | 7.170 | 7.200 | 7.110 | 7.200 | 7.108 | 7,433,202 |
| 2026-05-19 | 7.120 | 7.220 | 7.100 | 7.210 | 7.118 | 7,565,417 |
| 2026-05-18 | 7.200 | 7.200 | 7.070 | 7.120 | 7.029 | 9,552,849 |
| 2026-05-15 | 7.250 | 7.270 | 7.160 | 7.190 | 7.098 | 12,752,100 |
| 2026-05-14 | 7.360 | 7.400 | 7.240 | 7.260 | 7.167 | 11,754,400 |
| 2026-05-13 | 7.450 | 7.480 | 7.320 | 7.350 | 7.256 | 16,203,350 |
| 2026-05-12 | 7.640 | 7.640 | 7.420 | 7.460 | 7.365 | 19,920,437 |
| 2026-05-11 | 7.450 | 7.690 | 7.410 | 7.670 | 7.572 | 24,701,527 |
| 2026-05-08 | 7.430 | 7.470 | 7.380 | 7.430 | 7.335 | 9,328,674 |
| 2026-05-07 | 7.510 | 7.550 | 7.390 | 7.430 | 7.335 | 12,419,275 |
| 2026-05-06 | 7.480 | 7.570 | 7.460 | 7.520 | 7.424 | 14,044,000 |
| 2026-04-30 | 7.360 | 7.590 | 7.340 | 7.520 | 7.424 | 19,758,643 |
| 2026-04-29 | 7.280 | 7.340 | 7.230 | 7.310 | 7.216 | 8,803,170 |
| 2026-04-28 | 7.240 | 7.380 | 7.230 | 7.320 | 7.226 | 11,974,374 |
| 2026-04-27 | 7.240 | 7.290 | 7.180 | 7.290 | 7.197 | 9,801,264 |
| 2026-04-24 | 7.180 | 7.300 | 7.160 | 7.270 | 7.177 | 11,782,718 |
| 2026-04-23 | 7.330 | 7.360 | 7.200 | 7.220 | 7.128 | 15,335,876 |
| 2026-04-22 | 7.300 | 7.380 | 7.280 | 7.370 | 7.276 | 10,372,769 |
| 2026-04-21 | 7.390 | 7.470 | 7.280 | 7.350 | 7.256 | 13,989,650 |
| 2026-04-20 | 7.470 | 7.470 | 7.360 | 7.410 | 7.315 | 16,298,972 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0900 CNY |
| 2025-06-06 | 0.0785 CNY |
| 2024-06-12 | 0.0920 CNY |
| 2023-06-09 | 0.0800 CNY |
| 2022-06-13 | 0.0600 CNY |
| 2021-06-30 | 0.0410 CNY |
| 2019-05-08 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.