Bank of Suzhou historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.130 | 9.160 | 8.910 | 9.000 | 9.000 | 45,934,321 |
| 2026-10-15 | 9.210 | 9.260 | 8.980 | 9.160 | 9.160 | 45,281,797 |
| 2026-10-14 | 9.380 | 9.530 | 9.220 | 9.280 | 9.280 | 29,593,133 |
| 2026-10-13 | 9.550 | 9.590 | 9.320 | 9.370 | 9.370 | 34,166,711 |
| 2026-10-12 | 9.420 | 9.590 | 9.410 | 9.560 | 9.560 | 39,935,320 |
| 2026-10-09 | 9.400 | 9.620 | 9.370 | 9.430 | 9.430 | 51,831,496 |
| 2026-10-08 | 9.270 | 9.420 | 9.240 | 9.400 | 9.400 | 36,250,492 |
| 2026-09-30 | 9.230 | 9.380 | 9.200 | 9.300 | 9.300 | 23,339,629 |
| 2026-09-29 | 9.290 | 9.340 | 9.180 | 9.230 | 9.230 | 27,492,881 |
| 2026-09-28 | 9.180 | 9.310 | 9.170 | 9.290 | 9.290 | 31,118,420 |
| 2026-09-24 | 9.060 | 9.310 | 9.040 | 9.200 | 9.200 | 35,275,152 |
| 2026-09-23 | 9.080 | 9.150 | 9.050 | 9.090 | 9.090 | 19,883,225 |
| 2026-09-22 | 9.150 | 9.160 | 9.050 | 9.110 | 9.110 | 24,075,191 |
| 2026-09-21 | 9.040 | 9.200 | 8.960 | 9.160 | 9.160 | 27,230,586 |
| 2026-09-18 | 9.000 | 9.150 | 8.950 | 9.060 | 9.060 | 28,747,031 |
| 2026-09-17 | 9.050 | 9.120 | 8.960 | 9.030 | 9.030 | 23,837,250 |
| 2026-09-16 | 9.170 | 9.290 | 9.000 | 9.050 | 9.050 | 42,100,090 |
| 2026-09-15 | 9.350 | 9.360 | 9.120 | 9.200 | 9.200 | 31,878,410 |
| 2026-09-14 | 9.250 | 9.390 | 9.240 | 9.350 | 9.350 | 29,102,275 |
| 2026-09-11 | 9.300 | 9.430 | 9.160 | 9.300 | 9.300 | 47,913,812 |
| 2026-09-10 | 9.100 | 9.360 | 9.070 | 9.340 | 9.340 | 48,627,496 |
| 2026-09-09 | 9.100 | 9.240 | 9.050 | 9.120 | 9.120 | 23,268,244 |
| 2026-09-08 | 8.980 | 9.140 | 8.960 | 9.100 | 9.100 | 26,377,947 |
| 2026-09-07 | 9.130 | 9.180 | 8.940 | 8.980 | 8.980 | 53,858,344 |
| 2026-09-04 | 9.090 | 9.240 | 9.030 | 9.200 | 9.200 | 41,878,395 |
| 2026-09-03 | 9.010 | 9.280 | 8.960 | 9.050 | 9.050 | 48,049,945 |
| 2026-09-02 | 9.090 | 9.190 | 8.990 | 9.040 | 9.040 | 37,005,477 |
| 2026-09-01 | 8.860 | 9.060 | 8.810 | 9.060 | 9.060 | 47,607,680 |
| 2026-08-31 | 8.760 | 8.900 | 8.720 | 8.890 | 8.890 | 39,222,258 |
| 2026-08-28 | 8.720 | 8.810 | 8.660 | 8.720 | 8.720 | 26,372,285 |
| 2026-08-27 | 8.700 | 8.780 | 8.580 | 8.760 | 8.760 | 34,202,543 |
| 2026-08-26 | 8.600 | 8.720 | 8.590 | 8.710 | 8.710 | 21,874,141 |
| 2026-08-25 | 8.700 | 8.850 | 8.580 | 8.610 | 8.610 | 27,745,447 |
| 2026-08-24 | 8.550 | 8.750 | 8.520 | 8.700 | 8.700 | 38,035,180 |
| 2026-08-21 | 8.630 | 8.640 | 8.510 | 8.580 | 8.580 | 29,913,355 |
| 2026-08-20 | 8.560 | 8.700 | 8.510 | 8.650 | 8.650 | 43,077,367 |
| 2026-08-19 | 8.570 | 8.630 | 8.530 | 8.610 | 8.610 | 36,249,668 |
| 2026-08-18 | 8.500 | 8.640 | 8.480 | 8.540 | 8.540 | 33,568,641 |
| 2026-08-17 | 8.500 | 8.540 | 8.400 | 8.530 | 8.530 | 27,196,305 |
| 2026-08-14 | 8.440 | 8.620 | 8.410 | 8.470 | 8.470 | 45,979,070 |
| 2026-08-13 | 8.440 | 8.470 | 8.360 | 8.440 | 8.440 | 28,917,111 |
| 2026-08-12 | 8.330 | 8.480 | 8.290 | 8.450 | 8.450 | 35,291,008 |
| 2026-08-11 | 8.350 | 8.420 | 8.270 | 8.350 | 8.350 | 27,960,160 |
| 2026-08-10 | 8.170 | 8.440 | 8.140 | 8.350 | 8.350 | 44,637,734 |
| 2026-08-07 | 8.210 | 8.240 | 8.090 | 8.180 | 8.180 | 37,181,867 |
| 2026-08-06 | 8.230 | 8.330 | 8.130 | 8.210 | 8.210 | 42,268,695 |
| 2026-08-05 | 8.280 | 8.370 | 8.210 | 8.250 | 8.250 | 43,672,980 |
| 2026-08-04 | 8.480 | 8.520 | 8.280 | 8.300 | 8.300 | 49,340,727 |
| 2026-08-03 | 8.460 | 8.560 | 8.430 | 8.520 | 8.520 | 50,528,020 |
| 2026-07-31 | 8.360 | 8.540 | 8.250 | 8.490 | 8.490 | 63,768,863 |
| 2026-07-30 | 8.290 | 8.610 | 8.280 | 8.580 | 8.580 | 73,924,328 |
| 2026-07-29 | 8.100 | 8.390 | 8.090 | 8.340 | 8.340 | 77,545,133 |
| 2026-07-28 | 8.070 | 8.120 | 7.980 | 8.120 | 8.120 | 38,086,633 |
| 2026-07-27 | 7.990 | 8.110 | 7.930 | 8.070 | 8.070 | 38,458,359 |
| 2026-07-24 | 8.110 | 8.170 | 8.000 | 8.020 | 8.020 | 33,444,551 |
| 2026-07-23 | 8.010 | 8.150 | 7.970 | 8.080 | 8.080 | 34,988,848 |
| 2026-07-22 | 7.990 | 8.070 | 7.860 | 8.050 | 8.050 | 51,553,492 |
| 2026-07-21 | 8.000 | 8.250 | 7.990 | 8.020 | 8.020 | 68,824,539 |
| 2026-07-20 | 7.950 | 8.080 | 7.880 | 8.050 | 8.050 | 67,508,227 |
Page 1 of 1 · 59 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1500 CNY |
| 2025-11-17 | 0.2100 CNY |
| 2025-06-05 | 0.2000 CNY |
| 2024-11-18 | 0.2000 CNY |
| 2024-06-06 | 0.3900 CNY |
| 2023-05-31 | 0.3300 CNY |
| 2022-05-11 | 0.3080 CNY |
| 2021-05-27 | 0.2400 CNY |
| 2020-06-04 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.