Centre Testing Intl Shenzhen historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14.440	15.170	14.380	14.950	14.950	40,986,948
2026-10-15	13.910	14.590	13.870	14.440	14.440	35,185,062
2026-10-14	14.580	14.590	14.100	14.150	14.150	16,088,016
2026-10-13	14.470	14.810	14.290	14.410	14.410	23,067,561
2026-10-12	14.580	14.810	14.530	14.620	14.620	23,237,545
2026-10-09	14.160	14.720	14.100	14.680	14.680	36,041,754
2026-10-08	13.800	14.470	13.740	14.200	14.200	32,234,115
2026-09-30	13.570	13.840	13.450	13.760	13.760	17,533,574
2026-09-29	13.810	13.820	13.420	13.610	13.610	27,915,889
2026-09-28	14.430	14.480	13.740	13.780	13.780	26,533,252
2026-09-24	14.790	14.890	14.370	14.380	14.380	20,532,699
2026-09-23	14.710	14.950	14.650	14.850	14.850	20,306,045
2026-09-22	14.650	14.820	14.590	14.730	14.730	16,537,211
2026-09-21	14.560	14.750	14.490	14.670	14.670	16,527,793
2026-09-18	14.690	14.800	14.500	14.530	14.530	18,159,992
2026-09-17	14.640	14.770	14.430	14.600	14.600	17,554,699
2026-09-16	14.670	14.800	14.540	14.720	14.720	15,852,405
2026-09-15	14.930	14.970	14.660	14.730	14.730	19,464,912
2026-09-14	14.560	15.110	14.520	14.930	14.930	27,470,363
2026-09-11	14.320	14.650	14.260	14.620	14.620	26,029,527
2026-09-10	14.650	14.670	14.220	14.410	14.410	28,616,549
2026-09-09	14.790	14.830	14.580	14.760	14.760	17,523,400
2026-09-08	14.840	14.950	14.750	14.830	14.830	14,894,848
2026-09-07	14.800	14.950	14.610	14.820	14.820	18,456,820
2026-09-04	14.730	15.020	14.690	14.790	14.790	22,304,871
2026-09-03	14.600	14.760	14.530	14.700	14.700	20,241,340
2026-09-02	15.010	15.020	14.510	14.540	14.540	30,345,031
2026-09-01	15.090	15.220	14.980	15.160	15.160	32,339,986
2026-08-31	15.010	15.140	14.800	15.080	15.080	24,586,465
2026-08-28	15.050	15.190	14.990	15.060	15.060	22,357,238
2026-08-27	14.890	15.080	14.780	15.050	15.050	27,815,207
2026-08-26	15.120	15.340	14.920	14.980	14.980	28,811,822
2026-08-25	15.020	15.220	14.900	15.150	15.100	28,147,223
2026-08-24	15.320	15.590	15.050	15.160	15.110	46,369,629
2026-08-21	15.240	15.250	14.750	15.130	15.080	46,290,674
2026-08-20	15.280	15.560	15.130	15.260	15.210	48,146,327
2026-08-19	15.170	15.540	15.010	15.040	14.990	52,604,905
2026-08-18	15.090	15.350	14.850	15.220	15.170	55,839,248
2026-08-17	14.140	15.270	14.070	15.220	15.170	85,418,635
2026-08-14	14.160	14.290	13.930	13.980	13.934	20,588,747
2026-08-13	14.090	14.380	14.060	14.110	14.063	27,487,005
2026-08-12	14.170	14.190	14.020	14.100	14.054	18,220,928
2026-08-11	14.520	14.550	14.130	14.160	14.113	27,978,305
2026-08-10	14.090	14.640	14.080	14.550	14.502	49,330,172
2026-08-07	14.110	14.150	13.800	14.040	13.994	31,245,562
2026-08-06	14.530	14.600	13.910	14.000	13.954	39,120,784
2026-08-05	14.270	14.400	14.100	14.230	14.183	23,706,405
2026-08-04	14.280	14.460	14.080	14.190	14.143	24,079,002
2026-08-03	14.280	14.410	14.150	14.200	14.153	26,409,559
2026-07-31	14.060	14.520	14.010	14.380	14.333	29,698,799
2026-07-30	13.980	14.350	13.920	14.300	14.253	36,676,483
2026-07-29	13.390	14.200	13.360	14.040	13.994	46,500,290
2026-07-28	13.380	13.520	13.300	13.410	13.366	19,614,042
2026-07-27	13.320	13.550	13.270	13.490	13.446	22,061,299
2026-07-24	13.600	14.010	13.390	13.390	13.346	26,185,353
2026-07-23	13.360	13.620	13.300	13.600	13.555	18,405,829
2026-07-22	13.570	13.660	13.330	13.430	13.386	25,205,426
2026-07-21	13.380	13.760	13.330	13.640	13.595	32,722,351
2026-07-20	13.220	13.640	13.000	13.510	13.465	40,172,643

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0500 CNY
2026-04-30	0.1500 CNY
2025-10-13	0.0500 CNY
2025-05-28	0.1000 CNY
2024-05-24	0.1000 CNY
2023-05-25	0.0600 CNY
2022-05-26	0.0600 CNY
2021-05-21	0.0350 CNY
2020-05-20	0.0350 CNY
2019-05-28	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.