Nanjing Toua Hardware&Tools Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13.170	14.450	13.090	14.360	14.360	6,579,828
2026-10-15	13.230	13.290	12.730	13.020	13.020	4,164,785
2026-10-14	14.200	14.320	13.500	13.500	13.500	2,922,647
2026-10-13	14.040	14.530	13.540	14.200	14.200	4,219,225
2026-10-12	14.270	14.780	14.070	14.320	14.320	3,488,976
2026-10-09	14.790	14.860	13.500	14.270	14.270	6,651,357
2026-10-08	14.860	15.080	14.530	14.790	14.790	4,765,772
2026-09-30	14.950	15.150	14.700	14.850	14.850	3,963,560
2026-09-29	14.490	14.900	14.150	14.790	14.790	4,400,091
2026-09-28	14.840	14.840	14.020	14.370	14.370	5,078,420
2026-09-24	14.200	15.100	14.170	14.710	14.710	5,900,065
2026-09-23	13.970	14.560	13.900	14.300	14.300	4,428,840
2026-09-22	14.240	14.650	13.780	14.020	14.020	5,366,624
2026-09-21	13.260	14.340	13.260	14.150	14.150	4,064,537
2026-09-18	13.290	13.420	13.210	13.320	13.320	1,968,658
2026-09-17	13.100	13.230	12.940	13.180	13.180	2,297,984
2026-09-16	13.260	13.360	12.940	13.180	13.180	2,784,972
2026-09-15	13.500	13.630	13.190	13.190	13.190	2,213,125
2026-09-14	13.360	13.530	12.910	13.470	13.470	2,785,156
2026-09-11	13.580	13.580	12.760	13.360	13.360	3,306,067
2026-09-10	13.810	13.960	13.610	13.640	13.640	1,608,680
2026-09-09	13.870	14.160	13.810	13.950	13.950	2,408,617
2026-09-08	13.870	14.070	13.700	13.920	13.920	2,573,384
2026-09-07	13.830	14.080	13.660	13.980	13.980	2,671,146
2026-09-04	14.130	14.270	13.670	13.830	13.830	2,729,747
2026-09-03	13.990	14.280	13.820	14.160	14.160	3,828,877
2026-09-02	14.070	14.070	13.660	13.910	13.910	3,208,283
2026-09-01	14.330	14.330	13.760	14.140	14.140	6,230,651
2026-08-31	12.880	14.280	12.750	14.180	14.180	10,901,281
2026-08-28	12.440	12.850	12.400	12.780	12.780	3,391,746
2026-08-27	12.370	12.600	12.210	12.480	12.480	2,326,206
2026-08-26	12.400	12.600	12.070	12.350	12.350	2,564,467
2026-08-25	11.810	12.500	11.710	12.310	12.310	2,887,065
2026-08-24	12.180	12.290	11.720	11.930	11.930	3,054,597
2026-08-21	12.010	12.330	11.890	12.200	12.200	3,796,644
2026-08-20	11.880	12.200	11.700	12.040	12.040	4,708,720
2026-08-19	13.030	13.030	11.680	11.790	11.790	4,956,740
2026-08-18	13.290	13.320	12.960	13.100	13.100	2,718,155
2026-08-17	13.360	13.360	12.980	13.280	13.280	3,071,400
2026-08-14	13.380	13.510	13.000	13.250	13.250	4,083,930
2026-08-13	13.690	13.850	13.360	13.380	13.380	2,892,000
2026-08-12	13.930	14.050	13.590	13.690	13.690	3,865,128
2026-08-11	13.750	14.080	13.320	13.930	13.930	4,135,532
2026-08-10	13.900	13.900	13.510	13.750	13.750	3,608,480
2026-08-07	13.880	13.990	13.540	13.910	13.910	2,980,457
2026-08-06	13.600	13.980	13.480	13.850	13.850	3,174,383
2026-08-05	13.610	14.080	13.500	13.690	13.690	3,908,660
2026-08-04	13.310	13.690	12.990	13.670	13.670	4,933,771
2026-08-03	12.030	13.440	12.030	13.310	13.310	8,056,134
2026-07-31	11.580	12.820	11.580	12.070	12.070	5,636,145
2026-07-30	11.880	12.000	11.300	11.330	11.330	3,435,720
2026-07-29	11.800	12.000	11.510	11.880	11.880	2,900,970
2026-07-28	12.010	12.500	11.780	11.840	11.840	3,268,688
2026-07-27	11.820	12.150	11.700	12.050	12.050	2,111,340
2026-07-24	11.720	12.010	11.550	11.820	11.820	2,809,716
2026-07-23	11.940	12.210	11.630	11.830	11.830	2,485,520
2026-07-22	12.590	12.630	11.930	12.010	12.010	4,160,151
2026-07-21	12.450	12.650	10.680	12.570	12.570	8,609,395
2026-07-20	13.080	13.880	11.890	12.130	12.130	8,866,164

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0280 CNY
2025-06-17	0.0300 CNY
2024-06-19	0.0300 CNY
2023-07-07	1.1200 CNY
2022-09-27	1.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.