ANHUI HONGYU WUZHOU Medical Manufacturer Co.LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 136.53 | 144.50 | 119.96 | 122.50 | 122.50 | 2,625,361 |
| 2026-10-15 | 136.01 | 146.00 | 136.01 | 138.07 | 138.07 | 2,212,467 |
| 2026-10-14 | 140.32 | 150.50 | 139.08 | 149.03 | 149.03 | 2,141,333 |
| 2026-10-13 | 155.80 | 155.80 | 138.00 | 141.95 | 141.95 | 2,911,474 |
| 2026-10-12 | 147.00 | 156.50 | 143.80 | 155.90 | 155.90 | 2,657,870 |
| 2026-10-09 | 144.94 | 157.57 | 137.00 | 147.00 | 147.00 | 3,400,421 |
| 2026-10-08 | 137.00 | 148.00 | 135.58 | 147.98 | 147.98 | 2,568,333 |
| 2026-09-30 | 134.03 | 138.66 | 129.05 | 135.65 | 135.65 | 2,175,708 |
| 2026-09-29 | 123.56 | 135.20 | 123.56 | 134.20 | 134.20 | 2,682,874 |
| 2026-09-28 | 122.70 | 133.85 | 120.00 | 128.01 | 128.01 | 2,887,908 |
| 2026-09-24 | 118.50 | 126.75 | 118.01 | 122.60 | 122.60 | 2,585,288 |
| 2026-09-23 | 133.00 | 135.99 | 122.00 | 122.00 | 122.00 | 4,595,888 |
| 2026-09-22 | 123.00 | 139.74 | 122.01 | 139.74 | 139.74 | 5,040,331 |
| 2026-09-21 | 116.23 | 121.00 | 113.08 | 116.45 | 116.45 | 2,630,656 |
| 2026-09-18 | 111.43 | 114.97 | 111.00 | 114.15 | 114.15 | 1,862,083 |
| 2026-09-17 | 109.86 | 112.68 | 108.00 | 111.20 | 111.20 | 1,296,539 |
| 2026-09-16 | 106.50 | 108.47 | 105.11 | 108.01 | 108.01 | 1,187,873 |
| 2026-09-15 | 106.58 | 109.66 | 105.00 | 106.00 | 106.00 | 1,442,710 |
| 2026-09-14 | 99.610 | 106.01 | 99.600 | 104.99 | 104.99 | 1,236,951 |
| 2026-09-11 | 101.90 | 102.00 | 96.700 | 99.600 | 99.600 | 836,534 |
| 2026-09-10 | 102.99 | 103.98 | 100.51 | 102.51 | 102.51 | 715,272 |
| 2026-09-09 | 106.00 | 107.99 | 100.01 | 101.75 | 101.75 | 1,449,131 |
| 2026-09-08 | 105.00 | 110.00 | 105.00 | 106.58 | 106.58 | 2,156,932 |
| 2026-09-07 | 108.00 | 115.00 | 104.00 | 114.60 | 114.60 | 2,566,413 |
| 2026-09-04 | 106.00 | 109.95 | 104.90 | 107.00 | 107.00 | 1,707,453 |
| 2026-09-03 | 107.00 | 107.00 | 101.18 | 104.86 | 104.86 | 1,498,628 |
| 2026-09-02 | 103.00 | 106.99 | 101.00 | 104.93 | 104.93 | 1,760,258 |
| 2026-09-01 | 97.590 | 100.66 | 94.730 | 100.66 | 100.66 | 1,661,825 |
| 2026-08-31 | 97.000 | 97.000 | 92.280 | 95.670 | 95.670 | 1,892,586 |
| 2026-08-28 | 106.00 | 106.00 | 98.160 | 99.190 | 99.190 | 2,152,006 |
| 2026-08-27 | 106.00 | 108.26 | 102.52 | 105.76 | 105.76 | 2,296,607 |
| 2026-08-26 | 102.96 | 112.30 | 102.01 | 106.12 | 106.12 | 2,446,712 |
| 2026-08-25 | 105.00 | 106.48 | 97.000 | 104.00 | 104.00 | 2,950,735 |
| 2026-08-24 | 97.000 | 114.00 | 97.000 | 110.00 | 110.00 | 4,756,936 |
| 2026-08-21 | 90.550 | 96.550 | 88.000 | 96.100 | 96.100 | 2,819,118 |
| 2026-08-20 | 93.740 | 94.870 | 90.090 | 92.480 | 92.480 | 2,507,283 |
| 2026-08-19 | 89.990 | 96.660 | 89.990 | 90.160 | 90.160 | 2,921,537 |
| 2026-08-18 | 95.010 | 99.000 | 92.800 | 95.000 | 95.000 | 3,493,758 |
| 2026-08-17 | 89.640 | 97.900 | 89.010 | 94.050 | 94.050 | 3,423,656 |
| 2026-08-14 | 88.020 | 92.000 | 86.000 | 90.630 | 90.630 | 3,343,122 |
| 2026-08-13 | 86.000 | 98.000 | 86.000 | 90.620 | 90.620 | 4,876,313 |
| 2026-08-12 | 87.300 | 91.460 | 84.680 | 87.580 | 87.580 | 3,877,469 |
| 2026-08-11 | 88.600 | 93.500 | 85.000 | 87.300 | 87.300 | 5,217,873 |
| 2026-08-10 | 82.300 | 96.650 | 81.210 | 91.890 | 91.890 | 7,749,618 |
| 2026-08-07 | 69.000 | 83.620 | 67.600 | 83.620 | 83.620 | 7,406,144 |
| 2026-08-06 | 71.000 | 75.550 | 67.150 | 69.680 | 69.680 | 5,995,110 |
| 2026-08-05 | 69.880 | 71.600 | 67.000 | 71.550 | 71.550 | 5,446,176 |
| 2026-08-04 | 65.380 | 69.610 | 65.180 | 68.800 | 68.800 | 5,723,478 |
| 2026-08-03 | 64.240 | 66.100 | 60.680 | 66.100 | 66.100 | 5,222,512 |
| 2026-07-31 | 68.510 | 68.510 | 60.290 | 65.890 | 65.890 | 6,224,587 |
| 2026-07-30 | 67.320 | 71.800 | 63.630 | 69.200 | 69.200 | 7,028,636 |
| 2026-07-29 | 73.000 | 74.430 | 67.310 | 67.890 | 67.890 | 6,930,470 |
| 2026-07-28 | 74.030 | 77.810 | 69.800 | 77.750 | 77.750 | 9,166,171 |
| 2026-07-27 | 70.500 | 70.500 | 63.050 | 70.500 | 70.500 | 10,649,081 |
| 2026-07-24 | 58.750 | 58.750 | 58.750 | 58.750 | 58.750 | 874,380 |
| 2026-07-23 | 48.960 | 48.960 | 48.960 | 48.960 | 48.960 | 434,400 |
| 2026-07-22 | 40.800 | 40.800 | 40.800 | 40.800 | 40.800 | 538,600 |
| 2026-07-21 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 0 |
| 2026-07-20 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 0 |
Page 1 of 1 · 59 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2000 CNY |
| 2025-05-29 | 0.3000 CNY |
| 2024-06-25 | 0.4000 CNY |
| 2023-06-09 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.