Huaneng Lancang River Hydropower Inc Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	9.770	9.860	9.650	9.690	9.690	35,353,639
2026-07-15	9.750	9.920	9.710	9.810	9.810	45,455,200
2026-07-14	9.790	9.950	9.750	9.810	9.810	45,102,011
2026-07-13	9.590	9.840	9.550	9.810	9.810	50,080,559
2026-07-10	9.610	9.650	9.470	9.620	9.620	35,531,620
2026-07-09	9.430	9.650	9.420	9.600	9.600	36,307,797
2026-07-08	9.240	9.500	9.150	9.490	9.490	41,590,690
2026-07-07	9.190	9.320	9.090	9.250	9.250	27,114,477
2026-07-06	9.170	9.260	9.020	9.230	9.230	22,737,152
2026-07-03	9.130	9.280	9.100	9.190	9.190	23,363,011
2026-07-02	9.000	9.170	8.870	9.130	9.130	34,627,815
2026-07-01	8.870	9.070	8.840	8.990	8.990	25,000,380
2026-06-30	8.950	8.970	8.790	8.890	8.890	22,220,986
2026-06-29	8.810	9.010	8.660	8.960	8.960	31,298,904
2026-06-26	8.910	9.070	8.850	9.010	8.805	31,235,483
2026-06-25	9.130	9.130	8.890	8.890	8.688	39,131,392
2026-06-24	9.390	9.390	9.130	9.140	8.932	32,086,317
2026-06-23	9.370	9.570	9.310	9.380	9.167	31,406,995
2026-06-22	9.290	9.390	9.100	9.370	9.157	43,551,604
2026-06-18	9.400	9.470	9.250	9.300	9.088	34,868,860
2026-06-17	9.560	9.570	9.400	9.440	9.225	29,218,546
2026-06-16	9.570	9.690	9.500	9.540	9.323	32,804,774
2026-06-15	9.830	9.840	9.480	9.640	9.421	54,479,075
2026-06-12	9.690	9.860	9.610	9.860	9.636	30,518,151
2026-06-11	9.560	9.740	9.510	9.700	9.479	23,721,964
2026-06-10	9.630	9.770	9.580	9.580	9.362	24,605,454
2026-06-09	9.680	9.730	9.550	9.680	9.460	24,343,051
2026-06-08	9.710	9.760	9.550	9.670	9.450	37,399,810
2026-06-05	10.010	10.120	9.670	9.730	9.509	36,369,000
2026-06-04	10.080	10.180	9.940	9.980	9.753	32,954,665
2026-06-03	10.110	10.180	9.970	10.130	9.900	47,243,485
2026-06-02	10.070	10.250	9.980	10.180	9.948	56,457,806
2026-06-01	9.910	10.110	9.720	10.100	9.870	65,890,705
2026-05-29	9.590	9.920	9.580	9.900	9.675	59,631,552
2026-05-28	9.660	9.800	9.600	9.620	9.401	45,221,294
2026-05-27	9.440	9.650	9.430	9.620	9.401	34,077,334
2026-05-26	9.310	9.540	9.270	9.500	9.284	37,258,951
2026-05-25	9.230	9.330	9.200	9.320	9.108	26,657,612
2026-05-22	9.330	9.350	9.200	9.230	9.020	38,898,523
2026-05-21	9.430	9.550	9.300	9.330	9.118	42,578,309
2026-05-20	9.900	9.910	9.440	9.450	9.235	56,504,152
2026-05-19	9.550	9.950	9.490	9.900	9.675	62,902,913
2026-05-18	9.460	9.580	9.450	9.530	9.313	28,796,836
2026-05-15	9.520	9.570	9.290	9.510	9.294	56,204,497
2026-05-14	9.640	9.770	9.550	9.570	9.352	56,188,603
2026-05-13	9.600	9.750	9.590	9.630	9.411	48,210,579
2026-05-12	9.610	9.720	9.580	9.620	9.401	37,473,634
2026-05-11	9.600	9.650	9.530	9.610	9.391	32,963,707
2026-05-08	9.590	9.700	9.560	9.590	9.372	29,700,308
2026-05-07	9.590	9.650	9.500	9.630	9.411	29,760,190
2026-05-06	9.510	9.590	9.410	9.590	9.372	34,624,092
2026-04-30	9.600	9.650	9.500	9.510	9.294	31,095,854
2026-04-29	9.600	9.620	9.500	9.600	9.382	28,725,579
2026-04-28	9.580	9.710	9.510	9.670	9.450	25,379,752
2026-04-27	9.680	9.720	9.540	9.580	9.362	26,713,520
2026-04-24	9.780	9.830	9.650	9.660	9.440	24,792,000
2026-04-23	9.790	9.820	9.700	9.770	9.548	26,418,275
2026-04-22	9.840	9.880	9.710	9.730	9.509	24,845,300
2026-04-21	9.720	9.930	9.690	9.840	9.616	32,366,883
2026-04-20	9.510	9.720	9.510	9.700	9.479	33,148,659

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.2050 CNY
2025-06-19	0.2000 CNY
2024-06-19	0.1800 CNY
2023-06-19	0.1750 CNY
2022-06-20	0.1700 CNY
2021-06-18	0.1600 CNY
2020-06-19	0.1800 CNY
2019-07-05	0.1780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.